Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(OP:
CHXMF
)
0.2347
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.2396
0.2538
0.2305
0.2347
59,400
+0.01(+4.31%)
Oct 17, 2024
0.2250
0.2250
0.2250
0.2250
4,500
-0.00(-0.31%)
Oct 16, 2024
0.2260
0.2260
0.2233
0.2257
18,335
+0.00(+1.44%)
Oct 15, 2024
0.2296
0.2324
0.2225
0.2225
40,203
-0.01(-6.24%)
Oct 14, 2024
0.2373
0.2373
0.2373
0.2373
1,100
+0.00(+2.06%)
Oct 11, 2024
0.2336
0.2336
0.2325
0.2325
6,000
+0.00(+0.00%)
Oct 10, 2024
0.2325
0.2325
0.2325
0.2325
3,000
+0.00(+0.52%)
Oct 07, 2024
0.2313
6
+0.00(+1.09%)
Oct 04, 2024
0.2340
0.2340
0.2288
0.2288
37,400
-0.01(-3.30%)
Oct 03, 2024
0.2369
0.2370
0.2366
0.2366
2,501
+0.00(+0.81%)
Oct 02, 2024
0.2415
0.2415
0.2347
0.2347
10,140
-0.01(-2.17%)
Oct 01, 2024
0.2401
0.2412
0.2399
0.2399
78,500
-0.00(-1.28%)
Sep 30, 2024
0.2430
0.2430
0.2430
0.2430
250
-0.01(-2.80%)
Sep 27, 2024
0.2521
0.2521
0.2500
0.2500
2,960
+0.01(+2.63%)
Sep 26, 2024
0.2498
0.2510
0.2436
0.2436
102,002
-0.01(-2.56%)
Sep 24, 2024
0.2500
3,702
-0.04(-13.31%)
Sep 23, 2024
0.2865
0.3209
0.2520
0.2884
5,128
+0.02(+6.15%)
Sep 20, 2024
0.2790
0.2900
0.2717
0.2717
32,001
-0.01(-2.62%)
Sep 19, 2024
0.2781
0.2900
0.2781
0.2790
220,000
-0.00(-1.10%)
Sep 18, 2024
0.2821
0.2821
0.2821
0.2821
1,000
-0.01(-4.50%)
Sep 17, 2024
0.2990
0.2990
0.2909
0.2954
16,500
+0.00(+0.14%)
Sep 16, 2024
0.3017
0.3017
0.2950
0.2950
27,530
-0.01(-1.70%)
Sep 13, 2024
0.3000
0.3024
0.2970
0.3001
34,500
+0.01(+3.48%)
Sep 12, 2024
0.2900
0.2900
0.2900
0.2900
3,005
+0.01(+3.57%)
Sep 11, 2024
0.2800
0.2813
0.2800
0.2800
55,002
+0.01(+1.82%)
Sep 10, 2024
0.2750
0.2750
0.2750
0.2750
6,500
+0.01(+4.92%)
Sep 09, 2024
0.2621
0.2621
0.2621
0.2621
1,001
-0.01(-4.10%)
Sep 06, 2024
0.2727
0.2733
0.2727
0.2733
8,000
+0.01(+3.21%)
Sep 05, 2024
0.2648
0.2648
0.2648
0.2648
500
+0.00(+1.85%)
Sep 04, 2024
0.2680
0.2680
0.2600
0.2600
7,000
+0.01(+2.12%)
Sep 03, 2024
0.2650
0.2750
0.2546
0.2546
13,000
-0.01(-5.32%)
Aug 30, 2024
0.2812
0.2812
0.2689
0.2689
9,777
-0.02(-5.65%)
Aug 29, 2024
0.2935
0.3130
0.2800
0.2850
15,050
-0.00(-1.55%)
Aug 28, 2024
0.2901
0.2901
0.2750
0.2895
3,570
-0.01(-4.86%)
Aug 26, 2024
0.3043
0
+0.01(+3.15%)
Aug 23, 2024
0.2859
0.2950
0.2859
0.2950
65,125
-0.01(-4.81%)
Aug 22, 2024
0.3099
0.3099
0.3099
0.3099
2,425
-0.00(-0.03%)
Aug 21, 2024
0.3002
0.3100
0.3002
0.3100
4,946
+0.01(+3.61%)
Aug 20, 2024
0.3123
0.3155
0.2992
0.2992
53,085
-0.02(-5.17%)
Aug 19, 2024
0.3090
0.3155
0.3090
0.3155
20,939
+0.01(+1.87%)
Aug 16, 2024
0.3046
0.3097
0.3046
0.3097
1,060
+0.01(+3.23%)
Aug 15, 2024
0.3100
0.3100
0.3000
0.3000
30,800
+0.01(+3.48%)
Aug 14, 2024
0.2900
0.2900
0.2899
0.2899
18,600
+0.01(+3.24%)
Aug 12, 2024
0.2808
0
+0.02(+7.55%)
Aug 09, 2024
0.2619
0.2700
0.2611
0.2611
2,841
-0.00(-0.65%)
Aug 08, 2024
0.2565
0.2628
0.2565
0.2628
27,085
+0.00(+1.08%)
Aug 07, 2024
0.2600
0.2600
0.2600
0.2600
1,000
-0.00(-0.73%)
Aug 06, 2024
0.2619
0.2619
0.2619
0.2619
4,292
-0.01(-3.00%)
Aug 05, 2024
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.