Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Integrated Technologies Inc
(OP:
HITC
)
0.0780
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0780
0
-0.01(-9.83%)
Jul 15, 2024
0.0865
0
+0.00(+1.76%)
Jul 11, 2024
0.0850
0
+0.00(+2.29%)
Jul 10, 2024
0.0960
0.0960
0.0710
0.0831
264,000
-0.01(-8.68%)
Jul 09, 2024
0.1000
0.1000
0.0900
0.0910
200,238
-0.01(-9.00%)
Jul 08, 2024
0.1135
0.1135
0.0910
0.1000
174,685
-0.02(-14.16%)
Jul 05, 2024
0.1156
0.1165
0.1156
0.1165
16,681
+0.00(+0.87%)
Jul 03, 2024
0.1155
0.1155
0.1155
0.1155
5,000
-0.00(-3.75%)
Jul 01, 2024
0.1200
0
+0.01(+10.09%)
Jun 28, 2024
0.1100
0.1100
0.1090
0.1090
15,000
-0.01(-9.17%)
Jun 26, 2024
0.1200
0
+0.00(+0.00%)
Jun 25, 2024
0.1150
0.1200
0.1150
0.1200
30,000
+0.01(+7.91%)
Jun 24, 2024
0.1242
0.1242
0.0911
0.1112
105,200
-0.01(-7.33%)
Jun 21, 2024
0.1000
0.1200
0.1000
0.1200
65,685
+0.02(+20.12%)
Jun 20, 2024
0.1238
0.1238
0.0905
0.0999
120,101
-0.01(-6.20%)
Jun 18, 2024
0.1065
0.1065
0.1065
0.1065
20,000
-0.02(-16.47%)
Jun 17, 2024
0.1270
0.1275
0.1255
0.1275
16,250
+0.02(+16.97%)
Jun 12, 2024
0.1090
0
+0.02(+20.98%)
Jun 11, 2024
0.1215
0.1215
0.0900
0.0901
36,672
-0.03(-24.92%)
Jun 07, 2024
0.1200
0
+0.01(+6.19%)
Jun 06, 2024
0.1130
0.1200
0.1130
0.1130
8,600
-0.01(-5.83%)
Jun 05, 2024
0.1110
0.1200
0.1000
0.1200
30,300
+0.00(+0.00%)
Jun 04, 2024
0.1155
0.1200
0.1155
0.1200
5,700
-0.01(-4.08%)
Jun 03, 2024
0.1230
0.1300
0.1210
0.1251
257,035
+0.00(+1.71%)
May 31, 2024
0.1230
0.1230
0.1230
0.1230
10,050
+0.02(+23.00%)
May 29, 2024
0.1240
0.1240
0.1000
0.1000
69,800
-0.02(-15.97%)
May 28, 2024
0.1100
0.1190
0.1100
0.1190
10,800
+0.01(+8.18%)
May 24, 2024
0.1190
0.1190
0.1100
0.1100
30,932
-0.00(-2.14%)
May 23, 2024
0.1124
0.1124
0.1124
0.1124
22,000
+0.00(+3.12%)
May 22, 2024
0.1090
0.1090
0.1090
0.1090
34,500
+0.00(+0.00%)
May 21, 2024
0.1090
0.1290
0.1090
0.1090
126,385
+0.00(+3.81%)
May 20, 2024
0.1090
0.1090
0.1050
0.1050
77,400
+0.00(+5.00%)
May 17, 2024
0.1090
0.1090
0.1000
0.1000
33,700
+0.01(+17.65%)
May 16, 2024
0.0850
0.0850
0.0850
0.0850
32,100
-0.02(-22.02%)
May 14, 2024
0.1090
0
+0.01(+9.00%)
May 13, 2024
0.0990
0.1055
0.0990
0.1000
60,515
+0.01(+17.65%)
May 10, 2024
0.0850
0.0850
0.0819
0.0850
43,000
+0.00(+0.00%)
May 09, 2024
0.0850
0.0850
0.0850
0.0850
22,000
+0.00(+4.29%)
May 08, 2024
0.0990
0.0990
0.0810
0.0815
72,050
-0.02(-17.68%)
May 07, 2024
0.0990
0.0990
0.0990
0.0990
12,000
+0.01(+10.00%)
May 06, 2024
0.0990
0.0990
0.0850
0.0900
122,000
-0.01(-9.09%)
May 03, 2024
0.1000
0.1078
0.0990
0.0990
22,000
-0.01(-6.16%)
May 02, 2024
0.1019
0.1075
0.1000
0.1055
35,690
+0.00(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.