• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Klepierre Sa (OP: KLPEF )

    29.08 +0.38 (+1.32%)
    Streaming Delayed Price Updated: 2:47 PM EDT, Aug 16, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 16, 2024 29.08 29.08 29.08 29.08 100 +0.38(+1.32%)
    Aug 09, 2024 28.70 67 -0.30(-1.03%)
    Aug 07, 2024 29.00 35 +0.50(+1.75%)
    Aug 06, 2024 28.50 28.50 28.50 28.50 1,525 -0.25(-0.87%)
    Aug 05, 2024 28.95 28.95 28.75 28.75 928 -0.35(-1.20%)
    Jul 31, 2024 29.10 0 +1.56(+5.67%)
    Jul 30, 2024 27.75 27.75 27.54 27.54 650 +0.46(+1.70%)
    Jul 11, 2024 27.08 0 -0.60(-2.17%)
    Jul 03, 2024 27.68 620 +1.23(+4.65%)
    Jul 01, 2024 26.45 0 -0.16(-0.62%)
    Jun 28, 2024 26.61 26.61 26.61 26.61 128 -0.69(-2.53%)
    Jun 17, 2024 27.30 0 -1.83(-6.28%)
    Jun 06, 2024 29.14 50 +0.29(+1.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.