Deutsche Lufthansa Ag (OP: DLAKF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				6.900	99	+0.26(+3.92%)
Oct 29, 2024	6.640	6.640	6.640	6.640	1,010	-0.56(-7.78%)
Oct 24, 2024				7.200	0	-0.25(-3.36%)
Oct 23, 2024	7.450	7.450	7.450	7.450	201	+0.54(+7.81%)
Oct 22, 2024	6.910	7.140	6.910	6.910	1,000	-0.34(-4.69%)
Oct 21, 2024	7.290	7.290	7.250	7.250	301	+0.05(+0.69%)
Oct 18, 2024	7.200	7.200	7.200	7.200	164	+0.25(+3.60%)
Oct 16, 2024				6.950	0	+0.01(+0.14%)
Oct 09, 2024				6.940	0	+0.05(+0.65%)
Oct 03, 2024				6.895	0	+0.05(+0.80%)
Sep 30, 2024				6.840	0	-0.44(-6.04%)
Sep 26, 2024				7.280	0	+0.10(+1.39%)
Sep 24, 2024				7.180	0	+0.00(+0.00%)
Sep 23, 2024	7.000	7.180	7.000	7.180	1,509	+0.18(+2.57%)
Sep 19, 2024				7.000	0	+0.25(+3.70%)
Sep 18, 2024	6.750	6.750	6.750	6.750	5,000	+0.06(+0.90%)
Sep 17, 2024	6.880	6.880	6.370	6.690	1,822	+0.14(+2.06%)
Sep 16, 2024	6.555	6.555	6.555	6.555	120	+0.17(+2.74%)
Sep 11, 2024				6.380	40,000	+0.13(+2.08%)
Sep 09, 2024				6.250	0	-0.40(-6.02%)
Sep 06, 2024	6.650	6.650	6.650	6.650	1,011	+0.01(+0.15%)
Sep 05, 2024	6.340	6.640	6.250	6.640	6,849	+0.63(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.