Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elite Pharma Inc
(OP:
ELTP
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.1660
0.1690
0.1625
0.1650
169,097
-0.00(-2.37%)
Jun 20, 2024
0.1675
0.1699
0.1626
0.1690
474,906
+0.00(+0.60%)
Jun 18, 2024
0.1625
0.1699
0.1625
0.1680
126,262
-0.00(-0.53%)
Jun 17, 2024
0.1689
0.1700
0.1625
0.1689
618,762
+0.00(+0.30%)
Jun 14, 2024
0.1700
0.1700
0.1670
0.1684
252,050
+0.00(+0.00%)
Jun 13, 2024
0.1700
0.1700
0.1650
0.1684
244,319
-0.00(-0.94%)
Jun 12, 2024
0.1670
0.1700
0.1670
0.1700
236,729
+0.00(+0.71%)
Jun 11, 2024
0.1699
0.1700
0.1627
0.1688
200,250
+0.00(+1.99%)
Jun 10, 2024
0.1673
0.1698
0.1620
0.1655
429,427
-0.00(-1.61%)
Jun 07, 2024
0.1698
0.1698
0.1621
0.1682
459,600
-0.00(-0.94%)
Jun 06, 2024
0.1622
0.1699
0.1622
0.1698
257,723
+0.00(+2.23%)
Jun 05, 2024
0.1690
0.1700
0.1620
0.1661
289,831
+0.00(+0.48%)
Jun 04, 2024
0.1693
0.1700
0.1620
0.1653
421,161
-0.00(-2.48%)
Jun 03, 2024
0.1710
0.1774
0.1660
0.1695
499,252
-0.00(-2.59%)
May 31, 2024
0.1820
0.1820
0.1700
0.1740
522,411
-0.01(-3.33%)
May 30, 2024
0.1877
0.1877
0.1698
0.1800
380,911
-0.00(-2.17%)
May 29, 2024
0.1844
0.1877
0.1760
0.1840
252,482
-0.00(-0.33%)
May 28, 2024
0.1750
0.1900
0.1671
0.1846
1,059,173
+0.01(+8.27%)
May 24, 2024
0.1650
0.1750
0.1650
0.1705
818,984
+0.00(+0.89%)
May 23, 2024
0.1539
0.1750
0.1509
0.1690
1,314,734
+0.02(+9.81%)
May 22, 2024
0.1570
0.1570
0.1451
0.1539
638,141
+0.00(+2.26%)
May 21, 2024
0.1494
0.1510
0.1452
0.1505
374,122
+0.00(+1.83%)
May 20, 2024
0.1490
0.1500
0.1450
0.1478
889,973
+0.00(+3.36%)
May 17, 2024
0.1390
0.1430
0.1351
0.1430
253,804
+0.00(+2.88%)
May 16, 2024
0.1433
0.1449
0.1350
0.1390
549,625
-0.00(-0.64%)
May 15, 2024
0.1380
0.1490
0.1302
0.1399
1,046,562
+0.00(+0.29%)
May 14, 2024
0.1350
0.1395
0.1315
0.1395
412,568
+0.00(+2.88%)
May 13, 2024
0.1329
0.1356
0.1300
0.1356
223,560
+0.00(+0.00%)
May 10, 2024
0.1301
0.1380
0.1235
0.1356
1,112,478
+0.01(+7.36%)
May 09, 2024
0.1299
0.1301
0.1261
0.1263
438,341
-0.01(-4.32%)
May 08, 2024
0.1276
0.1395
0.1252
0.1320
312,401
-0.00(-2.22%)
May 07, 2024
0.1340
0.1475
0.1300
0.1350
637,891
-0.01(-5.92%)
May 06, 2024
0.1252
0.1447
0.1234
0.1435
1,345,735
+0.01(+10.55%)
May 03, 2024
0.1296
0.1330
0.1250
0.1298
346,440
+0.00(+0.46%)
May 02, 2024
0.1285
0.1300
0.1250
0.1292
150,213
+0.00(+0.08%)
May 01, 2024
0.1350
0.1350
0.1231
0.1291
502,684
-0.00(-0.46%)
Apr 30, 2024
0.1350
0.1350
0.1291
0.1297
376,968
-0.01(-3.93%)
Apr 29, 2024
0.1329
0.1350
0.1270
0.1350
315,713
+0.00(+1.89%)
Apr 26, 2024
0.1290
0.1328
0.1270
0.1325
290,097
+0.00(+2.32%)
Apr 25, 2024
0.1275
0.1300
0.1250
0.1295
215,550
+0.00(+2.53%)
Apr 24, 2024
0.1227
0.1272
0.1215
0.1263
1,124,880
+0.00(+2.52%)
Apr 23, 2024
0.1275
0.1275
0.1213
0.1232
798,573
-0.00(-3.14%)
Apr 22, 2024
0.1309
0.1309
0.1240
0.1272
611,836
-0.00(-2.15%)
Apr 19, 2024
0.1330
0.1340
0.1280
0.1300
731,258
-0.00(-2.62%)
Apr 18, 2024
0.1354
0.1370
0.1332
0.1335
85,713
-0.00(-1.69%)
Apr 17, 2024
0.1320
0.1369
0.1318
0.1358
238,263
+0.00(+0.37%)
Apr 16, 2024
0.1365
0.1399
0.1320
0.1353
211,400
+0.00(+0.22%)
Apr 15, 2024
0.1430
0.1430
0.1335
0.1350
298,369
-0.01(-3.57%)
Apr 12, 2024
0.1400
0.1400
0.1313
0.1400
223,512
+0.00(+0.07%)
Apr 11, 2024
0.1395
0.1413
0.1366
0.1399
249,378
-0.00(-0.57%)
Apr 10, 2024
0.1419
0.1419
0.1338
0.1407
1,040,720
-0.00(-0.21%)
Apr 09, 2024
0.1358
0.1420
0.1340
0.1410
609,282
+0.00(+1.59%)
Apr 08, 2024
0.1430
0.1450
0.1313
0.1388
754,254
-0.00(-0.86%)
Apr 05, 2024
0.1306
0.1400
0.1306
0.1400
580,956
+0.00(+1.60%)
Apr 04, 2024
0.1330
0.1400
0.1307
0.1378
1,069,154
-0.00(-1.57%)
Apr 03, 2024
0.1529
0.1530
0.1390
0.1400
1,036,354
-0.01(-8.50%)
Apr 02, 2024
0.1500
0.1554
0.1431
0.1530
352,298
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.