Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elite Pharma Inc
(OP:
ELTP
)
0.1860
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
0.1875
0.1890
0.1801
0.1860
830,283
-0.00(-0.32%)
Jul 30, 2024
0.1938
0.1938
0.1840
0.1866
370,249
-0.01(-2.61%)
Jul 29, 2024
0.1900
0.1944
0.1855
0.1916
514,763
-0.00(-0.47%)
Jul 26, 2024
0.1937
0.1949
0.1900
0.1925
387,558
+0.00(+0.00%)
Jul 25, 2024
0.1930
0.1950
0.1911
0.1925
534,805
+0.00(+0.26%)
Jul 24, 2024
0.1950
0.1950
0.1901
0.1920
263,004
-0.00(-0.05%)
Jul 23, 2024
0.1955
0.1988
0.1920
0.1921
408,966
-0.00(-0.88%)
Jul 22, 2024
0.1989
0.2000
0.1905
0.1938
698,400
-0.01(-2.61%)
Jul 19, 2024
0.1926
0.1998
0.1900
0.1990
321,071
+0.00(+0.81%)
Jul 18, 2024
0.1953
0.2000
0.1902
0.1974
450,736
+0.00(+0.46%)
Jul 17, 2024
0.1915
0.1980
0.1841
0.1965
1,021,281
+0.01(+3.42%)
Jul 16, 2024
0.1949
0.1960
0.1850
0.1900
827,959
+0.00(+0.00%)
Jul 15, 2024
0.1790
0.1900
0.1770
0.1900
716,718
+0.01(+6.26%)
Jul 12, 2024
0.1788
0.1790
0.1720
0.1788
397,482
+0.00(+1.02%)
Jul 11, 2024
0.1760
0.1788
0.1650
0.1770
694,020
+0.00(+1.14%)
Jul 10, 2024
0.1800
0.1800
0.1710
0.1750
585,271
-0.00(-1.41%)
Jul 09, 2024
0.1830
0.1890
0.1750
0.1775
388,763
-0.01(-5.59%)
Jul 08, 2024
0.1720
0.2040
0.1720
0.1880
549,534
+0.00(+0.97%)
Jul 05, 2024
0.1825
0.1880
0.1710
0.1862
431,050
+0.00(+0.92%)
Jul 03, 2024
0.1880
0.1880
0.1804
0.1845
312,196
-0.00(-1.34%)
Jul 02, 2024
0.2095
0.2100
0.1775
0.1870
3,521,010
-0.01(-6.45%)
Jul 01, 2024
0.1866
0.2020
0.1866
0.1999
1,527,789
+0.00(+0.45%)
Jun 28, 2024
0.1999
0.2049
0.1831
0.1990
829,609
-0.00(-0.50%)
Jun 27, 2024
0.1800
0.2000
0.1800
0.2000
1,456,151
+0.02(+11.73%)
Jun 26, 2024
0.1850
0.1880
0.1775
0.1790
665,306
-0.00(-2.08%)
Jun 25, 2024
0.1849
0.1850
0.1800
0.1828
343,478
+0.00(+0.22%)
Jun 24, 2024
0.1689
0.1850
0.1650
0.1824
2,741,791
+0.02(+10.55%)
Jun 21, 2024
0.1660
0.1690
0.1625
0.1650
169,097
-0.00(-2.37%)
Jun 20, 2024
0.1675
0.1699
0.1626
0.1690
474,906
+0.00(+0.60%)
Jun 18, 2024
0.1625
0.1699
0.1625
0.1680
126,262
-0.00(-0.53%)
Jun 17, 2024
0.1689
0.1700
0.1625
0.1689
618,762
+0.00(+0.30%)
Jun 14, 2024
0.1700
0.1700
0.1670
0.1684
252,050
+0.00(+0.00%)
Jun 13, 2024
0.1700
0.1700
0.1650
0.1684
244,319
-0.00(-0.94%)
Jun 12, 2024
0.1670
0.1700
0.1670
0.1700
236,729
+0.00(+0.71%)
Jun 11, 2024
0.1699
0.1700
0.1627
0.1688
200,250
+0.00(+1.99%)
Jun 10, 2024
0.1673
0.1698
0.1620
0.1655
429,427
-0.00(-1.61%)
Jun 07, 2024
0.1698
0.1698
0.1621
0.1682
459,600
-0.00(-0.94%)
Jun 06, 2024
0.1622
0.1699
0.1622
0.1698
257,723
+0.00(+2.23%)
Jun 05, 2024
0.1690
0.1700
0.1620
0.1661
289,831
+0.00(+0.48%)
Jun 04, 2024
0.1693
0.1700
0.1620
0.1653
421,161
-0.00(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.