Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
10.00
10.04
9.750
9.960
499,487
-0.04(-0.40%)
Jul 08, 2024
9.700
10.22
9.700
10.00
829,617
+0.35(+3.57%)
Jul 05, 2024
9.466
9.680
9.376
9.655
495,501
+0.19(+2.00%)
Jul 03, 2024
9.516
9.585
9.436
9.466
256,380
-0.03(-0.31%)
Jul 02, 2024
9.346
9.735
9.346
9.496
501,848
+0.08(+0.85%)
Jul 01, 2024
9.406
9.466
9.237
9.416
569,525
+0.05(+0.53%)
Jun 28, 2024
9.456
9.496
9.277
9.366
809,459
-0.10(-1.05%)
Jun 27, 2024
9.555
9.685
9.406
9.466
534,009
-0.07(-0.73%)
Jun 26, 2024
9.715
9.715
9.496
9.536
574,451
-0.21(-2.14%)
Jun 25, 2024
9.834
9.904
9.595
9.745
562,652
-0.08(-0.81%)
Jun 24, 2024
10.27
10.29
9.804
9.824
770,612
-0.41(-3.99%)
Jun 21, 2024
10.17
10.32
10.13
10.23
622,125
+0.03(+0.29%)
Jun 20, 2024
10.65
10.68
9.954
10.20
749,759
-0.42(-3.94%)
Jun 18, 2024
10.87
10.99
10.62
10.62
706,141
-0.18(-1.66%)
Jun 17, 2024
10.56
10.82
10.36
10.80
604,662
+0.22(+2.07%)
Jun 14, 2024
10.60
10.87
10.47
10.58
773,881
-0.05(-0.47%)
Jun 13, 2024
10.65
10.76
10.32
10.63
770,229
+0.07(+0.66%)
Jun 12, 2024
10.25
10.82
10.19
10.56
839,963
+0.39(+3.82%)
Jun 11, 2024
9.824
10.20
9.755
10.17
691,307
+0.35(+3.55%)
Jun 10, 2024
9.715
9.914
9.575
9.824
640,722
+0.14(+1.44%)
Jun 07, 2024
10.11
10.11
9.665
9.685
621,018
-0.50(-4.89%)
Jun 06, 2024
9.924
10.21
9.884
10.18
508,595
+0.21(+2.10%)
Jun 05, 2024
9.784
9.974
9.625
9.974
511,608
+0.18(+1.83%)
Jun 04, 2024
9.834
9.844
9.575
9.794
615,688
-0.05(-0.51%)
Jun 03, 2024
10.01
10.22
9.844
9.844
566,473
-0.10(-1.00%)
May 31, 2024
9.974
10.07
9.794
9.944
368,928
-0.03(-0.30%)
May 30, 2024
9.944
10.06
9.869
9.974
450,547
+0.09(+0.91%)
May 29, 2024
9.884
10.01
9.796
9.884
466,792
-0.03(-0.30%)
May 28, 2024
9.745
10.12
9.732
9.914
699,584
+0.22(+2.26%)
May 24, 2024
9.755
9.755
9.546
9.695
385,991
-0.01(-0.10%)
May 23, 2024
9.864
9.879
9.587
9.705
498,173
-0.06(-0.61%)
May 22, 2024
9.794
9.919
9.615
9.764
663,264
+0.12(+1.24%)
May 21, 2024
9.386
9.730
9.267
9.645
753,521
+0.28(+2.98%)
May 20, 2024
9.356
9.531
9.297
9.366
781,017
+0.07(+0.75%)
May 17, 2024
9.317
9.386
9.127
9.297
643,098
+0.00(+0.00%)
May 16, 2024
9.267
9.396
9.187
9.297
679,078
+0.00(+0.00%)
May 15, 2024
8.869
9.317
8.849
9.297
982,338
+0.51(+5.78%)
May 14, 2024
8.441
8.908
8.441
8.789
810,910
+0.43(+5.12%)
May 13, 2024
8.341
8.500
8.252
8.361
920,065
+0.10(+1.20%)
May 10, 2024
8.062
8.326
7.973
8.261
732,252
+0.22(+2.72%)
May 09, 2024
7.585
8.182
7.475
8.043
1,121,939
+0.57(+7.59%)
May 08, 2024
7.286
7.495
7.236
7.475
296,017
+0.14(+1.90%)
May 07, 2024
7.296
7.475
7.276
7.336
316,970
+0.04(+0.55%)
May 06, 2024
7.376
7.376
7.221
7.296
323,863
+0.11(+1.52%)
May 03, 2024
7.246
7.261
7.137
7.187
238,283
-0.04(-0.55%)
May 02, 2024
7.216
7.286
7.187
7.226
264,765
+0.08(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.