Asure Software (NQ: ASUR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	9.160	10.04	9.022	9.650	222,499	+0.87(+9.91%)
Nov 05, 2024	8.240	8.800	8.180	8.780	87,969	+0.47(+5.72%)
Nov 04, 2024	8.420	8.600	8.260	8.305	143,332	-0.21(-2.41%)
Nov 01, 2024	8.000	8.720	7.510	8.510	468,550	-1.41(-14.21%)
Oct 31, 2024	9.600	10.09	9.600	9.920	155,396	+0.27(+2.80%)
Oct 30, 2024	9.640	9.680	9.530	9.650	65,554	+0.03(+0.31%)
Oct 29, 2024	9.600	9.790	9.570	9.620	51,386	-0.01(-0.10%)
Oct 28, 2024	9.680	9.815	9.420	9.630	89,275	-0.08(-0.82%)
Oct 25, 2024	9.670	9.750	9.570	9.710	88,611	+0.11(+1.15%)
Oct 24, 2024	9.600	9.690	9.540	9.600	78,675	-0.01(-0.10%)
Oct 23, 2024	9.600	9.685	9.550	9.610	95,646	+0.01(+0.10%)
Oct 22, 2024	9.640	9.720	9.570	9.600	40,223	-0.06(-0.62%)
Oct 21, 2024	9.400	9.750	9.380	9.660	174,152	+0.30(+3.21%)
Oct 18, 2024	9.290	9.380	9.195	9.360	52,964	+0.13(+1.41%)
Oct 17, 2024	9.210	9.270	9.100	9.230	54,835	+0.04(+0.44%)
Oct 16, 2024	8.990	9.370	8.940	9.190	105,031	+0.46(+5.27%)
Oct 15, 2024	8.580	8.910	8.570	8.730	55,384	+0.15(+1.75%)
Oct 14, 2024	8.540	8.705	8.360	8.580	50,986	+0.05(+0.59%)
Oct 11, 2024	8.540	8.605	8.400	8.530	69,516	-0.01(-0.12%)
Oct 10, 2024	8.500	8.570	8.390	8.540	47,374	-0.01(-0.12%)
Oct 09, 2024	8.610	8.770	8.510	8.550	32,995	+0.00(+0.00%)
Oct 08, 2024	8.710	9.060	8.525	8.550	42,768	-0.11(-1.27%)
Oct 07, 2024	8.640	8.810	8.569	8.660	37,499	-0.01(-0.12%)
Oct 04, 2024	8.680	8.840	8.610	8.670	45,146	+0.12(+1.40%)
Oct 03, 2024	8.590	8.640	8.500	8.550	46,058	-0.05(-0.58%)
Oct 02, 2024	8.820	8.885	8.600	8.600	35,531	-0.26(-2.93%)
Oct 01, 2024	9.050	9.060	8.840	8.860	56,052	-0.19(-2.10%)
Sep 30, 2024	9.130	9.140	8.960	9.050	70,425	-0.12(-1.31%)
Sep 27, 2024	9.300	9.430	9.170	9.170	128,191	-0.01(-0.11%)
Sep 26, 2024	9.300	9.300	9.165	9.180	51,274	+0.00(+0.00%)
Sep 25, 2024	9.180	9.350	9.140	9.180	54,097	+0.02(+0.22%)
Sep 24, 2024	9.380	9.380	9.115	9.160	73,734	-0.17(-1.82%)
Sep 23, 2024	9.270	9.505	9.100	9.330	73,925	+0.12(+1.30%)
Sep 20, 2024	9.180	9.320	8.750	9.210	182,352	+0.02(+0.22%)
Sep 19, 2024	9.340	9.340	9.160	9.190	195,888	+0.09(+0.99%)
Sep 18, 2024	9.320	9.420	9.100	9.100	90,531	-0.27(-2.88%)
Sep 17, 2024	9.250	9.407	9.150	9.370	134,049	+0.21(+2.29%)
Sep 16, 2024	9.200	9.370	9.100	9.160	140,724	+0.03(+0.33%)
Sep 13, 2024	8.730	9.130	8.670	9.130	141,208	+0.43(+4.94%)
Sep 12, 2024	8.580	8.875	8.471	8.700	130,447	+0.13(+1.52%)
Sep 11, 2024	8.580	8.580	8.351	8.570	42,208	-0.08(-0.92%)
Sep 10, 2024	8.670	8.775	8.601	8.650	84,334	-0.01(-0.12%)
Sep 09, 2024	8.570	8.855	8.570	8.660	212,148	+0.08(+0.93%)
Sep 06, 2024	8.570	8.650	8.300	8.580	69,421	+0.03(+0.35%)
Sep 05, 2024	8.580	8.670	8.420	8.550	45,277	+0.00(+0.00%)
Sep 04, 2024	8.340	8.565	8.340	8.550	43,460	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.