Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NN Inc
(NQ:
NNBR
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
2.970
3.020
2.960
3.000
127,360
+0.00(+0.00%)
Jun 13, 2024
2.970
3.030
2.947
3.000
132,975
+0.00(+0.00%)
Jun 12, 2024
3.050
3.140
2.980
3.000
119,734
+0.00(+0.00%)
Jun 11, 2024
3.070
3.110
2.980
3.000
114,996
-0.06(-1.96%)
Jun 10, 2024
3.010
3.120
3.000
3.060
150,054
+0.04(+1.32%)
Jun 07, 2024
2.950
3.050
2.950
3.020
95,842
+0.02(+0.67%)
Jun 06, 2024
3.060
3.080
2.950
3.000
185,177
-0.06(-1.96%)
Jun 05, 2024
2.990
3.070
2.980
3.060
114,667
-0.01(-0.33%)
Jun 04, 2024
3.070
3.080
2.945
3.070
147,385
-0.01(-0.32%)
Jun 03, 2024
3.300
3.300
2.950
3.080
195,105
-0.17(-5.23%)
May 31, 2024
3.320
3.390
3.190
3.250
152,125
-0.01(-0.31%)
May 30, 2024
3.120
3.300
3.120
3.260
195,794
+0.16(+5.16%)
May 29, 2024
3.160
3.240
3.030
3.100
1,020,535
-0.11(-3.43%)
May 28, 2024
3.350
3.350
3.100
3.210
235,514
-0.04(-1.23%)
May 24, 2024
3.175
3.300
3.110
3.250
147,125
+0.02(+0.62%)
May 23, 2024
3.250
3.290
3.120
3.230
126,534
-0.02(-0.62%)
May 22, 2024
3.560
3.590
3.220
3.250
91,101
-0.34(-9.47%)
May 21, 2024
3.310
3.590
3.310
3.590
127,866
+0.31(+9.45%)
May 20, 2024
3.330
3.510
3.250
3.280
197,043
-0.05(-1.50%)
May 17, 2024
3.530
3.570
3.300
3.330
182,861
-0.21(-5.93%)
May 16, 2024
3.510
3.600
3.390
3.540
157,245
+0.03(+0.85%)
May 15, 2024
3.550
3.620
3.460
3.510
170,601
-0.01(-0.28%)
May 14, 2024
3.520
3.610
3.450
3.520
87,542
+0.02(+0.57%)
May 13, 2024
3.490
3.520
3.390
3.500
114,361
+0.06(+1.74%)
May 10, 2024
3.360
3.500
3.314
3.440
122,675
+0.07(+2.08%)
May 09, 2024
3.290
3.380
3.240
3.370
198,391
+0.06(+1.81%)
May 08, 2024
3.430
3.430
3.240
3.310
152,386
-0.11(-3.22%)
May 07, 2024
3.770
3.940
3.350
3.420
281,934
-0.38(-10.00%)
May 06, 2024
3.470
3.810
3.470
3.800
252,912
+0.27(+7.65%)
May 03, 2024
3.390
3.590
3.345
3.530
303,802
+0.17(+5.06%)
May 02, 2024
3.560
3.560
3.350
3.360
147,005
-0.18(-4.95%)
May 01, 2024
3.510
3.700
3.470
3.535
95,033
-0.02(-0.70%)
Apr 30, 2024
3.710
3.710
3.300
3.560
403,965
-0.18(-4.81%)
Apr 29, 2024
3.720
3.860
3.680
3.740
90,314
+0.02(+0.54%)
Apr 26, 2024
3.790
3.870
3.690
3.720
259,462
-0.03(-0.80%)
Apr 25, 2024
3.710
3.840
3.600
3.750
195,110
-0.08(-2.09%)
Apr 24, 2024
4.030
4.100
3.800
3.830
281,956
-0.17(-4.37%)
Apr 23, 2024
3.810
4.060
3.800
4.005
197,742
+0.19(+4.84%)
Apr 22, 2024
3.890
3.930
3.800
3.820
119,840
-0.03(-0.78%)
Apr 19, 2024
3.900
3.980
3.810
3.850
205,375
-0.05(-1.28%)
Apr 18, 2024
3.900
3.940
3.790
3.900
174,694
+0.02(+0.52%)
Apr 17, 2024
3.810
3.935
3.710
3.880
192,895
+0.07(+1.84%)
Apr 16, 2024
3.820
3.970
3.750
3.810
167,250
-0.03(-0.78%)
Apr 15, 2024
3.980
4.110
3.680
3.840
415,792
-0.05(-1.29%)
Apr 12, 2024
3.960
3.980
3.809
3.890
213,896
-0.10(-2.51%)
Apr 11, 2024
3.990
4.120
3.975
3.990
161,098
-0.03(-0.75%)
Apr 10, 2024
4.160
4.160
3.935
4.020
150,130
-0.21(-4.96%)
Apr 09, 2024
4.330
4.430
4.140
4.230
179,026
-0.06(-1.40%)
Apr 08, 2024
4.300
4.405
4.265
4.290
83,975
-0.02(-0.46%)
Apr 05, 2024
4.300
4.390
4.260
4.310
98,540
+0.01(+0.23%)
Apr 04, 2024
4.400
4.560
4.230
4.300
120,707
-0.06(-1.38%)
Apr 03, 2024
4.540
4.590
4.310
4.360
122,445
-0.22(-4.80%)
Apr 02, 2024
4.710
4.820
4.560
4.580
115,380
-0.17(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.