Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NN Inc
(NQ:
NNBR
)
3.030
+0.030 (+1.00%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
3.040
3.086
3.000
3.030
102,118
+0.03(+1.00%)
Jul 02, 2024
2.990
3.020
2.950
3.000
193,683
+0.00(+0.00%)
Jul 01, 2024
3.000
3.100
2.990
3.000
221,200
+0.00(+0.00%)
Jun 28, 2024
3.040
3.160
3.000
3.000
6,094,552
-0.04(-1.32%)
Jun 27, 2024
3.040
3.240
2.925
3.040
384,005
+0.00(+0.00%)
Jun 26, 2024
2.960
3.070
2.840
3.040
452,296
+0.04(+1.33%)
Jun 25, 2024
3.010
3.040
2.960
3.000
233,995
+0.00(+0.00%)
Jun 24, 2024
2.920
3.030
2.900
3.000
269,789
+0.02(+0.67%)
Jun 21, 2024
3.080
3.099
2.980
2.980
223,550
-0.08(-2.61%)
Jun 20, 2024
3.050
3.120
3.030
3.060
163,814
+0.00(+0.00%)
Jun 18, 2024
3.080
3.150
2.990
3.060
175,689
+0.00(+0.00%)
Jun 17, 2024
3.000
3.080
2.980
3.060
130,636
+0.06(+2.00%)
Jun 14, 2024
2.970
3.020
2.960
3.000
127,360
+0.00(+0.00%)
Jun 13, 2024
2.970
3.030
2.947
3.000
132,975
+0.00(+0.00%)
Jun 12, 2024
3.050
3.140
2.980
3.000
119,734
+0.00(+0.00%)
Jun 11, 2024
3.070
3.110
2.980
3.000
114,996
-0.06(-1.96%)
Jun 10, 2024
3.010
3.120
3.000
3.060
150,054
+0.04(+1.32%)
Jun 07, 2024
2.950
3.050
2.950
3.020
95,842
+0.02(+0.67%)
Jun 06, 2024
3.060
3.080
2.950
3.000
185,177
-0.06(-1.96%)
Jun 05, 2024
2.990
3.070
2.980
3.060
114,667
-0.01(-0.33%)
Jun 04, 2024
3.070
3.080
2.945
3.070
147,385
-0.01(-0.32%)
Jun 03, 2024
3.300
3.300
2.950
3.080
195,105
-0.17(-5.23%)
May 31, 2024
3.320
3.390
3.190
3.250
152,125
-0.01(-0.31%)
May 30, 2024
3.120
3.300
3.120
3.260
195,794
+0.16(+5.16%)
May 29, 2024
3.160
3.240
3.030
3.100
1,020,535
-0.11(-3.43%)
May 28, 2024
3.350
3.350
3.100
3.210
235,514
-0.04(-1.23%)
May 24, 2024
3.175
3.300
3.110
3.250
147,125
+0.02(+0.62%)
May 23, 2024
3.250
3.290
3.120
3.230
126,534
-0.02(-0.62%)
May 22, 2024
3.560
3.590
3.220
3.250
91,101
-0.34(-9.47%)
May 21, 2024
3.310
3.590
3.310
3.590
127,866
+0.31(+9.45%)
May 20, 2024
3.330
3.510
3.250
3.280
197,043
-0.05(-1.50%)
May 17, 2024
3.530
3.570
3.300
3.330
182,861
-0.21(-5.93%)
May 16, 2024
3.510
3.600
3.390
3.540
157,245
+0.03(+0.85%)
May 15, 2024
3.550
3.620
3.460
3.510
170,601
-0.01(-0.28%)
May 14, 2024
3.520
3.610
3.450
3.520
87,542
+0.02(+0.57%)
May 13, 2024
3.490
3.520
3.390
3.500
114,361
+0.06(+1.74%)
May 10, 2024
3.360
3.500
3.314
3.440
122,675
+0.07(+2.08%)
May 09, 2024
3.290
3.380
3.240
3.370
198,391
+0.06(+1.81%)
May 08, 2024
3.430
3.430
3.240
3.310
152,386
-0.11(-3.22%)
May 07, 2024
3.770
3.940
3.350
3.420
281,934
-0.38(-10.00%)
May 06, 2024
3.470
3.810
3.470
3.800
252,912
+0.27(+7.65%)
May 03, 2024
3.390
3.590
3.345
3.530
303,802
+0.17(+5.06%)
May 02, 2024
3.560
3.560
3.350
3.360
147,005
-0.18(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.