Lazydays Holdings Inc (NQ: GORV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.170	1.170	1.100	1.130	22,684	-0.01(-0.88%)
Oct 31, 2024	1.240	1.250	1.114	1.140	32,337	-0.03(-2.56%)
Oct 30, 2024	1.060	1.210	1.060	1.170	34,603	+0.10(+9.35%)
Oct 29, 2024	1.110	1.140	1.060	1.070	35,961	-0.07(-6.14%)
Oct 28, 2024	1.230	1.230	1.130	1.140	21,657	-0.08(-6.56%)
Oct 25, 2024	1.220	1.250	1.180	1.220	26,882	-0.03(-2.40%)
Oct 24, 2024	1.130	1.290	1.120	1.250	24,090	+0.12(+10.62%)
Oct 23, 2024	1.160	1.190	1.000	1.130	110,490	-0.02(-1.74%)
Oct 22, 2024	1.210	1.210	1.115	1.150	35,610	-0.03(-2.54%)
Oct 21, 2024	1.240	1.241	1.110	1.180	60,000	-0.06(-4.84%)
Oct 18, 2024	1.260	1.280	1.220	1.240	29,667	-0.01(-0.80%)
Oct 17, 2024	1.290	1.320	1.250	1.250	16,445	-0.05(-3.85%)
Oct 16, 2024	1.260	1.320	1.230	1.300	85,071	+0.01(+0.78%)
Oct 15, 2024	1.325	1.325	1.250	1.290	20,352	-0.01(-0.77%)
Oct 14, 2024	1.280	1.350	1.280	1.300	35,563	-0.01(-0.76%)
Oct 11, 2024	1.340	1.400	1.290	1.310	33,214	+0.00(+0.00%)
Oct 10, 2024	1.340	1.431	1.270	1.310	82,753	-0.04(-2.96%)
Oct 09, 2024	1.390	1.430	1.350	1.350	99,221	-0.02(-1.46%)
Oct 08, 2024	1.410	1.450	1.370	1.370	46,873	-0.04(-2.84%)
Oct 07, 2024	1.400	1.410	1.370	1.410	17,146	+0.01(+0.71%)
Oct 04, 2024	1.420	1.430	1.380	1.400	24,216	-0.02(-1.41%)
Oct 03, 2024	1.400	1.435	1.380	1.420	26,293	+0.04(+2.90%)
Oct 02, 2024	1.410	1.410	1.370	1.380	13,227	-0.01(-0.72%)
Oct 01, 2024	1.470	1.470	1.380	1.390	43,756	-0.11(-7.33%)
Sep 30, 2024	1.490	1.559	1.484	1.500	26,829	+0.03(+2.04%)
Sep 27, 2024	1.460	1.470	1.449	1.470	18,636	+0.03(+2.08%)
Sep 26, 2024	1.400	1.490	1.380	1.440	100,996	+0.03(+2.13%)
Sep 25, 2024	1.470	1.500	1.370	1.410	34,791	-0.10(-6.62%)
Sep 24, 2024	1.520	1.540	1.500	1.510	20,531	-0.02(-1.31%)
Sep 23, 2024	1.550	1.550	1.500	1.530	14,458	+0.01(+0.66%)
Sep 20, 2024	1.660	1.660	1.520	1.520	32,804	-0.11(-6.75%)
Sep 19, 2024	1.640	1.650	1.550	1.630	101,014	+0.02(+1.24%)
Sep 18, 2024	1.620	1.850	1.572	1.610	175,402	+0.05(+3.21%)
Sep 17, 2024	1.540	1.750	1.450	1.560	87,107	+0.07(+4.70%)
Sep 16, 2024	1.680	1.870	1.430	1.490	57,434	+0.09(+6.43%)
Sep 13, 2024	1.490	1.490	1.389	1.400	47,246	-0.05(-3.45%)
Sep 12, 2024	1.480	1.540	1.440	1.450	27,920	+0.00(+0.00%)
Sep 11, 2024	1.450	1.480	1.440	1.450	23,783	+0.00(+0.00%)
Sep 10, 2024	1.600	1.600	1.420	1.450	27,803	+0.00(+0.00%)
Sep 09, 2024	1.540	1.540	1.420	1.450	32,121	-0.05(-3.33%)
Sep 06, 2024	1.640	1.640	1.490	1.500	61,284	-0.09(-5.66%)
Sep 05, 2024	1.650	1.670	1.590	1.590	22,576	-0.06(-3.64%)
Sep 04, 2024	1.690	1.800	1.611	1.650	36,781	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.