Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vnet Group Inc
(NQ:
VNET
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.120
2.230
2.100
2.160
394,479
+0.07(+3.35%)
Jul 19, 2024
2.110
2.160
2.085
2.090
622,394
-0.04(-1.88%)
Jul 18, 2024
2.180
2.220
2.105
2.130
392,075
-0.05(-2.29%)
Jul 17, 2024
2.210
2.240
2.170
2.180
243,989
-0.06(-2.68%)
Jul 16, 2024
2.180
2.270
2.180
2.240
798,492
+0.07(+3.23%)
Jul 15, 2024
2.310
2.310
2.160
2.170
437,257
-0.14(-6.06%)
Jul 12, 2024
2.300
2.430
2.290
2.310
814,295
+0.00(+0.00%)
Jul 11, 2024
2.210
2.329
2.060
2.310
2,161,728
+0.06(+2.67%)
Jul 10, 2024
2.400
2.440
2.220
2.250
1,335,809
-0.16(-6.64%)
Jul 09, 2024
2.222
2.470
2.222
2.410
2,126,835
+0.09(+3.88%)
Jul 08, 2024
2.230
2.350
2.120
2.320
1,156,322
+0.08(+3.57%)
Jul 05, 2024
2.230
2.250
2.200
2.240
286,463
-0.03(-1.32%)
Jul 03, 2024
2.190
2.370
2.170
2.270
550,620
+0.09(+4.13%)
Jul 02, 2024
2.050
2.190
2.050
2.180
297,086
+0.12(+5.83%)
Jul 01, 2024
2.110
2.160
2.050
2.060
285,399
-0.04(-1.67%)
Jun 28, 2024
2.080
2.150
2.032
2.095
960,849
+0.02(+0.72%)
Jun 27, 2024
2.170
2.200
2.060
2.080
892,794
-0.09(-4.15%)
Jun 26, 2024
2.260
2.270
2.130
2.170
538,227
-0.07(-3.13%)
Jun 25, 2024
2.310
2.360
2.190
2.240
491,574
-0.08(-3.45%)
Jun 24, 2024
2.030
2.400
2.030
2.320
1,431,591
+0.27(+13.17%)
Jun 21, 2024
2.060
2.180
2.030
2.050
1,046,950
+0.01(+0.49%)
Jun 20, 2024
2.050
2.140
2.030
2.040
526,810
-0.04(-1.92%)
Jun 18, 2024
2.100
2.150
2.025
2.080
934,881
-0.06(-2.80%)
Jun 17, 2024
2.230
2.245
2.130
2.140
534,939
-0.11(-4.89%)
Jun 14, 2024
2.380
2.380
2.240
2.250
538,560
-0.12(-5.06%)
Jun 13, 2024
2.350
2.380
2.315
2.370
485,938
+0.04(+1.72%)
Jun 12, 2024
2.370
2.380
2.300
2.330
418,734
+0.01(+0.43%)
Jun 11, 2024
2.390
2.390
2.300
2.320
755,435
-0.05(-2.11%)
Jun 10, 2024
2.230
2.400
2.210
2.370
640,984
+0.13(+5.80%)
Jun 07, 2024
2.230
2.285
2.185
2.240
666,090
-0.04(-1.75%)
Jun 06, 2024
2.250
2.330
2.205
2.280
1,036,378
+0.00(+0.00%)
Jun 05, 2024
2.190
2.300
2.180
2.280
1,045,508
+0.09(+4.11%)
Jun 04, 2024
2.140
2.220
2.070
2.190
1,063,053
+0.07(+3.30%)
Jun 03, 2024
1.960
2.210
1.960
2.120
1,692,785
+0.18(+9.28%)
May 31, 2024
2.060
2.130
1.940
1.940
1,526,317
-0.15(-7.18%)
May 30, 2024
1.810
2.100
1.810
2.090
2,719,883
+0.27(+14.84%)
May 29, 2024
1.800
1.870
1.800
1.820
505,913
-0.02(-1.09%)
May 28, 2024
1.810
1.900
1.785
1.840
583,102
+0.05(+2.79%)
May 24, 2024
1.790
1.830
1.760
1.790
860,231
+0.02(+1.13%)
May 23, 2024
1.910
1.910
1.760
1.770
1,040,119
-0.14(-7.33%)
May 22, 2024
1.890
1.915
1.830
1.910
573,486
+0.01(+0.53%)
May 21, 2024
1.940
1.955
1.875
1.900
911,462
-0.04(-2.06%)
May 20, 2024
2.100
2.100
1.920
1.940
577,153
-0.11(-5.37%)
May 17, 2024
2.010
2.060
2.000
2.050
479,595
+0.03(+1.49%)
May 16, 2024
2.050
2.085
1.995
2.020
949,532
+0.00(+0.00%)
May 15, 2024
1.980
2.040
1.915
2.020
1,435,853
+0.07(+3.59%)
May 14, 2024
1.900
1.980
1.900
1.950
477,602
+0.05(+2.63%)
May 13, 2024
1.910
1.980
1.900
1.900
483,030
-0.02(-1.04%)
May 10, 2024
1.950
1.950
1.825
1.920
1,315,831
-0.01(-0.52%)
May 09, 2024
1.980
1.990
1.868
1.930
594,423
-0.05(-2.53%)
May 08, 2024
1.960
2.000
1.920
1.980
870,711
+0.00(+0.00%)
May 07, 2024
1.930
2.020
1.900
1.980
1,513,670
+0.05(+2.59%)
May 06, 2024
1.910
1.980
1.900
1.930
796,387
+0.02(+1.05%)
May 03, 2024
1.930
1.940
1.870
1.910
1,279,649
+0.00(+0.00%)
May 02, 2024
1.780
1.920
1.750
1.910
1,444,549
+0.17(+9.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.