Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
8.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
8.000
8.230
7.980
8.100
565,578
+0.11(+1.38%)
Sep 04, 2024
7.940
8.440
7.890
7.990
904,430
+0.03(+0.38%)
Sep 03, 2024
7.680
8.035
7.670
7.960
786,355
-0.01(-0.13%)
Aug 30, 2024
7.780
7.990
7.740
7.970
718,036
+0.25(+3.24%)
Aug 29, 2024
7.710
7.925
7.680
7.720
564,152
+0.03(+0.39%)
Aug 28, 2024
8.000
8.160
7.680
7.690
619,005
-0.41(-5.06%)
Aug 27, 2024
7.840
8.270
7.825
8.100
960,218
+0.20(+2.53%)
Aug 26, 2024
7.710
8.275
7.670
7.900
859,381
+0.19(+2.46%)
Aug 23, 2024
7.330
7.810
7.320
7.710
685,215
+0.35(+4.76%)
Aug 22, 2024
7.570
7.630
7.265
7.360
776,764
-0.23(-3.03%)
Aug 21, 2024
7.760
7.820
7.455
7.590
1,201,607
-0.12(-1.49%)
Aug 20, 2024
8.450
8.675
7.560
7.705
1,348,488
-0.72(-8.60%)
Aug 19, 2024
7.250
8.440
7.250
8.430
3,743,977
+1.22(+16.92%)
Aug 16, 2024
7.140
7.310
6.955
7.210
1,416,836
+0.01(+0.14%)
Aug 15, 2024
7.030
7.280
6.980
7.200
1,021,081
+0.30(+4.35%)
Aug 14, 2024
7.080
7.090
6.785
6.900
1,136,604
-0.19(-2.68%)
Aug 13, 2024
7.360
7.370
6.925
7.090
1,547,478
-0.27(-3.67%)
Aug 12, 2024
7.620
7.620
7.220
7.360
885,038
-0.27(-3.54%)
Aug 09, 2024
7.750
7.830
7.430
7.630
963,499
-0.11(-1.42%)
Aug 08, 2024
7.720
7.810
7.380
7.740
1,310,404
-0.03(-0.39%)
Aug 07, 2024
7.810
8.710
7.710
7.770
1,081,565
-0.27(-3.36%)
Aug 06, 2024
8.070
8.365
7.700
8.040
2,379,747
+0.03(+0.37%)
Aug 05, 2024
7.960
8.070
7.830
8.010
1,566,727
-0.34(-4.07%)
Aug 02, 2024
8.490
8.540
8.250
8.350
769,907
-0.31(-3.58%)
Aug 01, 2024
9.110
9.130
8.475
8.660
1,023,731
-0.42(-4.63%)
Jul 31, 2024
9.000
9.350
8.780
9.080
807,631
+0.13(+1.45%)
Jul 30, 2024
9.160
9.160
8.805
8.950
660,904
-0.20(-2.19%)
Jul 29, 2024
9.430
9.435
9.055
9.150
490,335
-0.25(-2.66%)
Jul 26, 2024
9.520
9.580
9.240
9.400
582,850
+0.01(+0.11%)
Jul 25, 2024
9.210
9.560
9.130
9.390
803,449
+0.26(+2.85%)
Jul 24, 2024
9.400
9.430
9.105
9.130
760,993
-0.35(-3.69%)
Jul 23, 2024
9.330
9.670
9.330
9.480
762,165
+0.15(+1.61%)
Jul 22, 2024
9.260
9.370
8.980
9.330
568,987
+0.10(+1.08%)
Jul 19, 2024
9.410
9.420
9.130
9.230
545,916
-0.14(-1.49%)
Jul 18, 2024
9.300
9.630
9.255
9.370
663,183
+0.02(+0.21%)
Jul 17, 2024
9.450
9.555
9.190
9.350
636,294
-0.16(-1.68%)
Jul 16, 2024
9.340
9.580
9.220
9.510
819,510
+0.26(+2.81%)
Jul 15, 2024
9.200
9.460
9.075
9.250
719,989
+0.10(+1.09%)
Jul 12, 2024
9.000
9.245
8.940
9.150
980,088
+0.16(+1.78%)
Jul 11, 2024
9.650
9.680
8.980
8.990
1,115,780
-0.48(-5.07%)
Jul 10, 2024
9.570
9.616
9.410
9.470
420,080
+0.02(+0.21%)
Jul 09, 2024
9.770
9.770
9.410
9.450
376,844
-0.33(-3.37%)
Jul 08, 2024
9.930
10.05
9.775
9.780
580,116
-0.05(-0.51%)
Jul 05, 2024
9.780
9.920
9.690
9.830
341,463
+0.05(+0.51%)
Jul 03, 2024
9.890
10.04
9.720
9.780
334,930
-0.06(-0.61%)
Jul 02, 2024
9.400
9.940
9.390
9.840
728,997
+0.45(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.