Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avita Medical Inc
(NQ:
RCEL
)
9.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
9.230
9.500
9.080
9.110
73,531
+0.00(+0.00%)
Aug 28, 2024
9.090
9.260
9.020
9.110
80,215
-0.05(-0.55%)
Aug 27, 2024
9.260
9.270
8.871
9.160
44,449
-0.23(-2.45%)
Aug 26, 2024
9.370
9.540
9.210
9.390
96,152
+0.05(+0.54%)
Aug 23, 2024
8.700
9.400
8.700
9.340
123,228
+0.57(+6.50%)
Aug 22, 2024
9.190
9.220
8.720
8.770
49,548
-0.46(-4.98%)
Aug 21, 2024
8.980
9.260
8.860
9.230
105,890
+0.36(+4.06%)
Aug 20, 2024
9.050
9.240
8.750
8.870
129,287
-0.21(-2.31%)
Aug 19, 2024
9.080
9.250
8.920
9.080
123,041
+0.00(+0.00%)
Aug 16, 2024
9.280
9.590
9.030
9.080
188,688
-0.23(-2.47%)
Aug 15, 2024
9.240
9.375
8.880
9.310
126,315
+0.32(+3.56%)
Aug 14, 2024
9.620
9.700
8.780
8.990
275,188
-0.62(-6.45%)
Aug 13, 2024
9.340
9.680
9.220
9.610
188,735
+0.03(+0.31%)
Aug 12, 2024
9.820
10.04
9.540
9.580
268,337
+0.01(+0.10%)
Aug 09, 2024
8.520
9.760
8.320
9.570
428,229
+1.64(+20.68%)
Aug 08, 2024
8.150
8.310
7.841
7.930
262,576
-0.07(-0.88%)
Aug 07, 2024
8.320
8.570
7.980
8.000
211,929
-0.07(-0.87%)
Aug 06, 2024
7.990
8.310
7.900
8.070
248,643
+0.18(+2.28%)
Aug 05, 2024
7.730
8.080
7.550
7.890
188,845
-0.36(-4.36%)
Aug 02, 2024
8.430
8.650
7.710
8.250
255,141
-0.47(-5.44%)
Aug 01, 2024
9.800
10.05
8.450
8.725
250,166
-1.08(-10.97%)
Jul 31, 2024
10.01
10.17
9.470
9.800
181,469
-0.15(-1.51%)
Jul 30, 2024
9.880
10.10
9.760
9.950
59,016
+0.07(+0.71%)
Jul 29, 2024
10.10
10.15
9.575
9.880
132,820
-0.25(-2.47%)
Jul 26, 2024
10.45
10.47
10.00
10.13
68,605
-0.07(-0.69%)
Jul 25, 2024
9.950
10.59
9.770
10.20
121,247
+0.14(+1.39%)
Jul 24, 2024
10.27
10.37
10.04
10.06
72,054
-0.33(-3.18%)
Jul 23, 2024
9.830
10.49
9.660
10.39
137,522
+0.48(+4.84%)
Jul 22, 2024
9.690
9.960
9.370
9.910
92,284
+0.24(+2.48%)
Jul 19, 2024
9.960
10.07
9.410
9.670
124,749
-0.29(-2.91%)
Jul 18, 2024
10.14
10.32
9.740
9.960
125,905
-0.28(-2.73%)
Jul 17, 2024
10.29
10.39
9.900
10.24
157,689
-0.16(-1.54%)
Jul 16, 2024
9.930
10.44
9.790
10.40
202,221
+0.54(+5.48%)
Jul 15, 2024
9.360
9.920
9.200
9.860
174,525
+0.50(+5.34%)
Jul 12, 2024
8.960
9.425
8.800
9.360
162,563
+0.57(+6.48%)
Jul 11, 2024
8.530
8.940
8.500
8.790
176,266
+0.48(+5.78%)
Jul 10, 2024
8.510
8.550
8.140
8.310
93,948
-0.18(-2.12%)
Jul 09, 2024
8.210
8.490
8.140
8.490
116,334
+0.20(+2.41%)
Jul 08, 2024
8.180
8.480
8.135
8.290
121,394
+0.22(+2.73%)
Jul 05, 2024
7.790
8.090
7.720
8.070
143,663
+0.28(+3.59%)
Jul 03, 2024
7.840
7.980
7.670
7.790
95,619
-0.09(-1.14%)
Jul 02, 2024
7.730
7.960
7.610
7.880
253,530
+0.16(+2.07%)
Jul 01, 2024
7.910
8.100
7.670
7.720
220,103
-0.20(-2.53%)
Jun 28, 2024
7.970
8.135
7.840
7.920
316,431
-0.03(-0.38%)
Jun 27, 2024
8.000
8.060
7.833
7.950
145,155
+0.00(+0.00%)
Jun 26, 2024
7.940
8.140
7.830
7.950
150,713
+0.01(+0.13%)
Jun 25, 2024
8.060
8.470
7.860
7.940
173,830
-0.12(-1.49%)
Jun 24, 2024
8.210
8.480
8.050
8.060
197,226
-0.12(-1.47%)
Jun 21, 2024
8.320
8.470
8.040
8.180
808,067
-0.12(-1.45%)
Jun 20, 2024
8.090
8.380
8.000
8.300
159,080
+0.28(+3.49%)
Jun 18, 2024
8.080
8.280
7.840
8.020
218,403
-0.11(-1.35%)
Jun 17, 2024
8.210
8.300
7.810
8.130
281,288
-0.24(-2.87%)
Jun 14, 2024
8.500
8.540
8.280
8.370
175,949
-0.30(-3.46%)
Jun 13, 2024
8.880
9.010
8.350
8.670
290,688
-0.18(-2.03%)
Jun 12, 2024
9.300
9.480
8.820
8.850
262,487
-0.14(-1.56%)
Jun 11, 2024
8.930
9.195
8.540
8.990
238,190
-0.07(-0.77%)
Jun 10, 2024
9.070
9.170
8.810
9.060
274,869
-0.09(-0.98%)
Jun 07, 2024
9.450
9.660
9.110
9.150
120,149
-0.42(-4.39%)
Jun 06, 2024
9.490
9.820
9.485
9.570
174,872
+0.06(+0.63%)
Jun 05, 2024
8.920
9.540
8.800
9.510
271,529
+0.67(+7.58%)
Jun 04, 2024
9.250
9.250
8.790
8.840
318,526
-0.37(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.