Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Biotechnology
(NQ:
PBYI
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
2.370
2.380
2.250
2.300
303,234
-0.06(-2.54%)
Sep 04, 2024
2.380
2.380
2.300
2.360
218,336
-0.02(-0.84%)
Sep 03, 2024
2.480
2.555
2.330
2.380
327,858
-0.12(-4.80%)
Aug 30, 2024
2.470
2.515
2.400
2.500
328,427
+0.05(+2.04%)
Aug 29, 2024
2.460
2.550
2.440
2.450
314,378
+0.00(+0.00%)
Aug 28, 2024
2.530
2.601
2.420
2.450
272,795
-0.09(-3.54%)
Aug 27, 2024
2.650
2.650
2.470
2.540
409,408
-0.11(-4.15%)
Aug 26, 2024
2.540
2.700
2.450
2.650
666,032
+0.11(+4.33%)
Aug 23, 2024
2.460
2.650
2.450
2.540
459,239
+0.10(+4.10%)
Aug 22, 2024
2.710
2.730
2.440
2.440
246,317
-0.26(-9.63%)
Aug 21, 2024
2.790
2.810
2.650
2.700
554,308
-0.03(-1.10%)
Aug 20, 2024
2.840
2.865
2.710
2.730
311,422
-0.10(-3.53%)
Aug 19, 2024
2.700
2.860
2.700
2.830
380,435
+0.14(+5.01%)
Aug 16, 2024
2.680
2.780
2.660
2.695
379,959
+0.04(+1.70%)
Aug 15, 2024
2.750
2.900
2.610
2.650
576,545
-0.06(-2.39%)
Aug 14, 2024
3.590
3.615
2.390
2.715
1,334,556
-0.90(-24.79%)
Aug 13, 2024
3.460
3.650
3.420
3.610
148,721
+0.15(+4.18%)
Aug 12, 2024
3.740
3.770
3.410
3.465
259,013
-0.29(-7.85%)
Aug 09, 2024
3.790
3.860
3.710
3.760
207,231
-0.07(-1.83%)
Aug 08, 2024
3.780
3.880
3.750
3.830
115,729
+0.10(+2.68%)
Aug 07, 2024
4.050
4.130
3.610
3.730
440,159
-0.30(-7.44%)
Aug 06, 2024
3.600
4.090
3.550
4.030
685,756
+0.44(+12.26%)
Aug 05, 2024
3.630
3.640
3.430
3.590
400,540
-0.24(-6.27%)
Aug 02, 2024
3.280
3.860
3.070
3.830
577,007
+0.33(+9.43%)
Aug 01, 2024
3.600
3.613
3.370
3.500
396,235
-0.08(-2.37%)
Jul 31, 2024
3.670
3.700
3.510
3.585
433,991
-0.04(-0.97%)
Jul 30, 2024
3.630
3.790
3.620
3.620
373,813
+0.01(+0.28%)
Jul 29, 2024
3.800
3.870
3.610
3.610
288,459
-0.22(-5.74%)
Jul 26, 2024
3.990
4.030
3.740
3.830
378,667
-0.11(-2.79%)
Jul 25, 2024
3.760
4.010
3.680
3.940
339,165
+0.21(+5.63%)
Jul 24, 2024
3.680
3.820
3.650
3.730
269,472
+0.02(+0.54%)
Jul 23, 2024
3.670
3.755
3.600
3.710
224,402
-0.02(-0.54%)
Jul 22, 2024
3.700
3.775
3.530
3.730
257,349
+0.07(+1.91%)
Jul 19, 2024
3.700
3.700
3.540
3.660
250,245
-0.04(-1.08%)
Jul 18, 2024
3.620
3.880
3.600
3.700
324,815
+0.05(+1.37%)
Jul 17, 2024
3.970
4.070
3.575
3.650
587,539
-0.30(-7.59%)
Jul 16, 2024
3.700
3.980
3.700
3.950
335,293
+0.29(+7.92%)
Jul 15, 2024
3.650
3.740
3.511
3.660
352,116
+0.07(+1.95%)
Jul 12, 2024
3.460
3.680
3.460
3.590
458,735
+0.15(+4.36%)
Jul 11, 2024
3.080
3.445
3.080
3.440
472,307
+0.40(+13.16%)
Jul 10, 2024
3.040
3.140
2.990
3.040
143,117
+0.00(+0.00%)
Jul 09, 2024
3.000
3.270
2.930
3.040
193,791
+0.06(+2.01%)
Jul 08, 2024
2.990
3.040
2.910
2.980
384,461
+0.03(+1.02%)
Jul 05, 2024
3.030
3.060
2.900
2.950
521,489
-0.07(-2.32%)
Jul 03, 2024
3.080
3.100
3.010
3.020
126,584
-0.08(-2.58%)
Jul 02, 2024
3.250
3.340
3.050
3.100
852,877
-0.18(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.