Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talkspace Inc
(NQ:
TALK
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
1.900
1.905
1.830
1.880
667,328
-0.01(-0.53%)
Sep 04, 2024
1.920
1.950
1.870
1.890
574,317
-0.01(-0.53%)
Sep 03, 2024
1.970
2.010
1.890
1.900
928,508
-0.10(-5.00%)
Aug 30, 2024
1.920
2.015
1.900
2.000
779,968
+0.07(+3.63%)
Aug 29, 2024
1.800
1.960
1.785
1.930
896,849
+0.14(+7.82%)
Aug 28, 2024
1.740
1.800
1.732
1.790
542,871
+0.03(+1.70%)
Aug 27, 2024
1.800
1.810
1.750
1.760
467,144
-0.03(-1.68%)
Aug 26, 2024
1.790
1.800
1.730
1.790
767,153
+0.02(+1.13%)
Aug 23, 2024
1.710
1.780
1.700
1.770
384,345
+0.07(+4.12%)
Aug 22, 2024
1.770
1.785
1.700
1.700
301,273
-0.08(-4.49%)
Aug 21, 2024
1.700
1.780
1.695
1.780
508,315
+0.05(+2.89%)
Aug 20, 2024
1.730
1.745
1.685
1.730
393,344
-0.02(-1.14%)
Aug 19, 2024
1.790
1.800
1.730
1.750
422,524
-0.01(-0.57%)
Aug 16, 2024
1.750
1.780
1.730
1.760
382,856
+0.01(+0.57%)
Aug 15, 2024
1.730
1.770
1.675
1.750
531,302
+0.06(+3.55%)
Aug 14, 2024
1.740
1.760
1.630
1.690
1,216,105
-0.05(-2.87%)
Aug 13, 2024
1.670
1.775
1.660
1.740
2,247,791
+0.07(+4.19%)
Aug 12, 2024
1.680
1.700
1.640
1.670
864,897
-0.02(-1.18%)
Aug 09, 2024
1.630
1.710
1.610
1.690
1,673,588
+0.04(+2.42%)
Aug 08, 2024
1.710
1.770
1.640
1.650
2,161,705
-0.04(-2.37%)
Aug 07, 2024
1.710
1.720
1.600
1.690
2,382,067
-0.05(-2.87%)
Aug 06, 2024
1.990
2.180
1.700
1.740
3,963,127
-0.03(-1.69%)
Aug 05, 2024
1.750
1.790
1.703
1.770
1,925,376
-0.07(-3.80%)
Aug 02, 2024
1.760
1.900
1.750
1.840
1,588,534
-0.04(-2.13%)
Aug 01, 2024
2.000
2.010
1.860
1.880
1,834,208
-0.13(-6.47%)
Jul 31, 2024
1.990
2.060
1.985
2.010
1,493,762
+0.01(+0.50%)
Jul 30, 2024
2.010
2.020
1.960
2.000
780,898
+0.00(+0.00%)
Jul 29, 2024
2.100
2.100
1.970
2.000
896,469
-0.04(-1.96%)
Jul 26, 2024
2.100
2.155
2.030
2.040
576,087
-0.04(-1.92%)
Jul 25, 2024
2.130
2.130
2.020
2.080
996,279
+0.00(+0.00%)
Jul 24, 2024
2.190
2.220
2.080
2.080
597,760
-0.12(-5.45%)
Jul 23, 2024
2.120
2.240
2.080
2.200
894,527
+0.06(+2.80%)
Jul 22, 2024
2.150
2.220
2.075
2.140
675,078
+0.03(+1.42%)
Jul 19, 2024
2.110
2.150
2.090
2.110
746,072
+0.00(+0.00%)
Jul 18, 2024
2.160
2.210
2.100
2.110
971,244
-0.08(-3.65%)
Jul 17, 2024
2.290
2.315
2.165
2.190
1,433,775
-0.11(-4.78%)
Jul 16, 2024
2.200
2.325
2.180
2.300
1,444,319
+0.14(+6.48%)
Jul 15, 2024
2.120
2.200
2.080
2.160
1,240,077
+0.02(+0.93%)
Jul 12, 2024
2.150
2.155
2.100
2.140
961,697
+0.02(+0.94%)
Jul 11, 2024
2.060
2.140
2.010
2.120
1,042,170
+0.11(+5.47%)
Jul 10, 2024
2.210
2.210
2.000
2.010
1,606,252
-0.14(-6.51%)
Jul 09, 2024
2.200
2.250
2.140
2.150
657,377
-0.06(-2.71%)
Jul 08, 2024
2.140
2.230
2.115
2.210
924,310
+0.08(+3.76%)
Jul 05, 2024
2.140
2.160
2.085
2.130
878,943
-0.02(-0.93%)
Jul 03, 2024
2.190
2.225
2.130
2.150
643,475
-0.03(-1.38%)
Jul 02, 2024
2.080
2.200
2.040
2.180
784,360
+0.08(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.