Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noodles & Company
(NQ:
NDLS
)
1.790
-0.040 (-2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.770
1.790
1.690
1.790
77,905
-0.04(-2.19%)
Aug 01, 2024
1.740
1.830
1.740
1.830
76,556
+0.09(+5.17%)
Jul 31, 2024
1.730
1.818
1.690
1.740
56,762
+0.04(+2.35%)
Jul 30, 2024
1.710
1.810
1.700
1.700
50,598
-0.02(-1.16%)
Jul 29, 2024
1.750
1.810
1.710
1.720
41,391
-0.01(-0.58%)
Jul 26, 2024
1.790
1.810
1.720
1.730
64,350
-0.04(-2.26%)
Jul 25, 2024
1.670
1.820
1.600
1.770
209,145
+0.11(+6.63%)
Jul 24, 2024
1.710
1.745
1.635
1.660
75,313
-0.07(-3.77%)
Jul 23, 2024
1.700
1.734
1.690
1.725
25,716
-0.00(-0.29%)
Jul 22, 2024
1.660
1.760
1.580
1.730
104,782
+0.11(+7.12%)
Jul 19, 2024
1.650
1.650
1.605
1.615
34,893
-0.02(-1.52%)
Jul 18, 2024
1.580
1.690
1.560
1.640
159,734
+0.04(+2.50%)
Jul 17, 2024
1.670
1.740
1.600
1.600
182,908
-0.09(-5.33%)
Jul 16, 2024
1.640
1.690
1.620
1.690
99,650
+0.08(+4.97%)
Jul 15, 2024
1.670
1.695
1.555
1.610
94,418
-0.05(-3.01%)
Jul 12, 2024
1.690
1.700
1.641
1.660
128,106
-0.01(-0.60%)
Jul 11, 2024
1.590
1.690
1.583
1.670
120,454
+0.11(+7.05%)
Jul 10, 2024
1.540
1.580
1.510
1.560
172,293
+0.06(+4.00%)
Jul 09, 2024
1.570
1.621
1.465
1.500
125,385
-0.08(-5.36%)
Jul 08, 2024
1.590
1.645
1.570
1.585
137,370
+0.02(+1.60%)
Jul 05, 2024
1.550
1.560
1.490
1.560
126,065
+0.03(+1.63%)
Jul 03, 2024
1.600
1.610
1.520
1.535
122,717
-0.05(-3.15%)
Jul 02, 2024
1.650
1.700
1.575
1.585
199,406
-0.08(-5.09%)
Jul 01, 2024
1.590
1.690
1.540
1.670
401,330
+0.09(+5.70%)
Jun 28, 2024
1.850
1.880
1.560
1.580
5,421,290
-0.27(-14.59%)
Jun 27, 2024
1.890
1.930
1.785
1.850
302,181
-0.06(-3.14%)
Jun 26, 2024
2.080
2.105
1.910
1.910
251,668
-0.18(-8.61%)
Jun 25, 2024
2.090
2.140
2.020
2.090
297,319
-0.01(-0.48%)
Jun 24, 2024
2.080
2.180
2.060
2.100
153,023
+0.03(+1.45%)
Jun 21, 2024
2.070
2.100
2.030
2.070
369,569
+0.01(+0.49%)
Jun 20, 2024
2.050
2.130
2.000
2.060
125,587
+0.02(+0.98%)
Jun 18, 2024
2.070
2.165
2.030
2.040
164,026
-0.07(-3.32%)
Jun 17, 2024
1.910
2.125
1.900
2.110
93,221
+0.19(+9.90%)
Jun 14, 2024
2.030
2.035
1.810
1.920
296,094
-0.14(-6.80%)
Jun 13, 2024
2.060
2.070
2.010
2.060
112,035
-0.03(-1.44%)
Jun 12, 2024
2.160
2.200
2.070
2.090
138,404
+0.00(+0.00%)
Jun 11, 2024
1.880
2.100
1.840
2.090
220,879
+0.20(+10.58%)
Jun 10, 2024
1.950
1.950
1.860
1.890
56,755
-0.08(-4.06%)
Jun 07, 2024
1.950
2.040
1.930
1.970
87,387
+0.00(+0.00%)
Jun 06, 2024
1.980
1.980
1.930
1.970
102,685
-0.02(-1.01%)
Jun 05, 2024
1.930
1.995
1.880
1.990
110,998
+0.09(+4.74%)
Jun 04, 2024
1.940
1.960
1.860
1.900
72,318
-0.07(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.