ANI Pharma Inc (NQ: ANIP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	58.83	59.92	57.95	58.38	381,344	-0.02(-0.03%)
Nov 06, 2024	59.04	60.13	57.71	58.40	364,707	+1.09(+1.90%)
Nov 05, 2024	55.60	57.67	55.55	57.31	165,258	+1.30(+2.32%)
Nov 04, 2024	58.05	58.05	55.80	56.01	783,928	-2.18(-3.75%)
Nov 01, 2024	57.45	58.93	57.45	58.19	241,171	+0.95(+1.65%)
Oct 31, 2024	58.16	58.47	57.12	57.24	110,718	-1.27(-2.16%)
Oct 30, 2024	58.62	60.44	58.14	58.51	139,998	-0.50(-0.85%)
Oct 29, 2024	57.39	59.24	57.12	59.01	156,919	+1.04(+1.80%)
Oct 28, 2024	58.50	59.93	57.88	57.97	191,280	-0.35(-0.61%)
Oct 25, 2024	60.69	61.15	58.16	58.32	155,461	-0.96(-1.62%)
Oct 24, 2024	59.17	59.82	58.44	59.28	156,548	+0.24(+0.41%)
Oct 23, 2024	60.07	60.07	58.40	59.04	295,331	-1.04(-1.73%)
Oct 22, 2024	58.95	60.14	58.28	60.08	322,551	+0.80(+1.35%)
Oct 21, 2024	60.31	60.35	59.17	59.28	128,486	-1.03(-1.71%)
Oct 18, 2024	60.21	60.64	59.39	60.31	140,475	+0.19(+0.32%)
Oct 17, 2024	60.14	60.70	59.07	60.12	138,732	+0.46(+0.77%)
Oct 16, 2024	58.79	59.94	58.58	59.66	136,034	+1.06(+1.81%)
Oct 15, 2024	58.51	59.43	57.75	58.60	165,001	+0.10(+0.17%)
Oct 14, 2024	57.19	58.70	57.19	58.50	206,930	+1.36(+2.38%)
Oct 11, 2024	56.10	57.46	55.95	57.14	114,560	+2.04(+3.70%)
Oct 10, 2024	56.22	56.22	54.93	55.10	132,626	-1.63(-2.87%)
Oct 09, 2024	56.76	57.74	56.66	56.73	222,932	-0.06(-0.11%)
Oct 08, 2024	56.06	57.10	55.61	56.79	471,103	+0.95(+1.70%)
Oct 07, 2024	57.70	57.77	55.67	55.84	220,783	-1.99(-3.44%)
Oct 04, 2024	57.61	58.30	57.44	57.83	74,438	+1.04(+1.83%)
Oct 03, 2024	57.27	57.69	56.62	56.79	115,660	-0.71(-1.23%)
Oct 02, 2024	59.41	59.68	57.05	57.50	197,686	-1.98(-3.33%)
Oct 01, 2024	59.68	59.68	58.56	59.48	217,482	-0.18(-0.30%)
Sep 30, 2024	58.70	60.19	58.70	59.66	263,182	+0.88(+1.50%)
Sep 27, 2024	58.58	59.08	58.00	58.78	184,636	+0.48(+0.82%)
Sep 26, 2024	58.01	58.58	57.44	58.30	165,215	+1.02(+1.78%)
Sep 25, 2024	58.55	58.83	57.10	57.28	297,545	-1.24(-2.12%)
Sep 24, 2024	60.11	60.92	58.51	58.52	150,354	-1.56(-2.60%)
Sep 23, 2024	59.45	60.54	59.45	60.08	477,573	+0.42(+0.70%)
Sep 20, 2024	60.46	61.17	59.30	59.66	1,287,178	-0.72(-1.19%)
Sep 19, 2024	62.06	62.11	60.09	60.38	224,984	-0.67(-1.10%)
Sep 18, 2024	60.46	62.89	60.35	61.05	364,546	+0.99(+1.65%)
Sep 17, 2024	57.05	61.73	57.00	60.06	552,113	+3.86(+6.87%)
Sep 16, 2024	58.67	59.06	55.92	56.20	374,238	-2.31(-3.95%)
Sep 13, 2024	56.82	58.78	56.27	58.51	662,735	+2.36(+4.20%)
Sep 12, 2024	54.50	56.22	54.42	56.15	532,569	+1.83(+3.37%)
Sep 11, 2024	53.51	55.56	52.53	54.32	657,248	-1.16(-2.09%)
Sep 10, 2024	58.58	58.80	54.54	55.48	616,597	-3.00(-5.13%)
Sep 09, 2024	60.23	60.30	57.83	58.48	529,404	-2.03(-3.35%)
Sep 06, 2024	60.80	61.65	60.06	60.51	409,932	-0.25(-0.41%)
Sep 05, 2024	63.10	63.72	60.51	60.76	405,672	-2.18(-3.46%)
Sep 04, 2024	62.96	63.41	62.26	62.94	334,606	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.