Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	25.61	25.61	25.33	25.36	25,484	-0.27(-1.06%)
Nov 12, 2024	25.75	25.81	25.49	25.64	33,082	-0.38(-1.47%)
Nov 11, 2024	26.18	26.18	26.01	26.02	10,522	-0.32(-1.21%)
Nov 08, 2024	26.25	26.36	26.16	26.34	7,359	-0.23(-0.87%)
Nov 07, 2024	26.51	26.69	26.51	26.57	2,346	+0.09(+0.34%)
Nov 06, 2024	26.43	26.50	26.34	26.48	2,502	-0.12(-0.45%)
Nov 05, 2024	26.55	26.65	26.54	26.60	10,886	+0.41(+1.57%)
Nov 04, 2024	26.30	26.47	26.19	26.19	10,793	+0.08(+0.31%)
Nov 01, 2024	26.27	26.45	26.11	26.11	7,258	-0.17(-0.65%)
Oct 31, 2024	26.34	26.34	26.14	26.28	114,130	-0.06(-0.23%)
Oct 30, 2024	26.32	26.50	26.24	26.34	5,736	-0.18(-0.67%)
Oct 29, 2024	26.58	26.71	26.51	26.52	12,877	-0.14(-0.53%)
Oct 28, 2024	26.80	26.80	26.55	26.66	7,275	+0.07(+0.26%)
Oct 25, 2024	26.75	27.19	26.38	26.59	202,444	-0.16(-0.60%)
Oct 24, 2024	27.24	27.24	26.59	26.75	76,794	+0.03(+0.13%)
Oct 23, 2024	26.70	26.84	26.65	26.72	7,074	-0.26(-0.98%)
Oct 22, 2024	26.87	27.04	26.87	26.98	11,339	-0.19(-0.72%)
Oct 21, 2024	27.19	27.20	27.07	27.18	7,208	-0.19(-0.71%)
Oct 18, 2024	27.51	27.53	27.33	27.37	13,894	+0.15(+0.55%)
Oct 17, 2024	27.35	27.44	27.22	27.22	7,326	-0.09(-0.33%)
Oct 16, 2024	27.30	27.48	27.30	27.31	6,074	+0.09(+0.34%)
Oct 15, 2024	27.35	27.35	27.21	27.22	3,770	-0.22(-0.79%)
Oct 14, 2024	27.36	27.51	27.29	27.43	6,376	-0.05(-0.17%)
Oct 11, 2024	27.22	27.48	27.22	27.48	4,624	+0.30(+1.12%)
Oct 10, 2024	27.25	27.28	26.90	27.18	14,031	-0.10(-0.38%)
Oct 09, 2024	27.07	27.29	27.07	27.28	4,751	+0.13(+0.48%)
Oct 08, 2024	27.16	27.34	26.87	27.15	8,423	+0.39(+1.46%)
Oct 07, 2024	26.98	27.08	26.74	26.76	11,035	-0.27(-1.00%)
Oct 04, 2024	27.00	27.15	26.97	27.03	7,796	-0.11(-0.41%)
Oct 03, 2024	27.15	27.17	26.77	27.14	16,322	-0.06(-0.22%)
Oct 02, 2024	27.41	27.48	27.20	27.20	50,172	-0.23(-0.84%)
Oct 01, 2024	27.85	27.85	27.31	27.43	162,242	-0.32(-1.15%)
Sep 30, 2024	27.80	28.34	27.58	27.75	13,159	-0.41(-1.44%)
Sep 27, 2024	28.39	28.41	28.06	28.16	16,443	-0.11(-0.40%)
Sep 26, 2024	28.43	28.46	28.27	28.27	10,388	+0.30(+1.07%)
Sep 25, 2024	28.19	28.19	27.93	27.97	14,349	-0.08(-0.29%)
Sep 24, 2024	27.89	28.24	27.89	28.05	7,522	+0.29(+1.04%)
Sep 23, 2024	27.73	27.79	27.63	27.76	6,862	+0.16(+0.58%)
Sep 20, 2024	27.68	27.68	27.49	27.60	8,833	+0.04(+0.16%)
Sep 19, 2024	27.39	27.65	27.34	27.56	7,686	+0.45(+1.64%)
Sep 18, 2024	27.14	27.48	27.08	27.11	8,195	-0.09(-0.34%)
Sep 17, 2024	27.32	27.36	27.21	27.21	10,665	-0.09(-0.34%)
Sep 16, 2024	27.33	27.33	27.17	27.30	8,106	+0.16(+0.58%)
Sep 13, 2024	27.22	27.25	27.07	27.14	109,172	+0.13(+0.48%)
Sep 12, 2024	26.92	27.01	26.79	27.01	5,522	+0.28(+1.05%)
Sep 11, 2024	26.59	26.79	26.43	26.73	12,154	+0.04(+0.13%)
Sep 10, 2024	26.76	26.80	26.61	26.69	6,853	-0.02(-0.07%)
Sep 09, 2024	26.65	26.86	26.65	26.71	9,037	+0.16(+0.62%)
Sep 06, 2024	27.04	27.04	26.43	26.55	9,797	-1.15(-4.16%)
Sep 05, 2024	26.95	27.70	26.91	27.70	17,110	+0.71(+2.61%)
Sep 04, 2024	26.98	27.03	26.88	27.00	3,908	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.