Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Pharmaceuticals
(NQ:
EGRX
)
5.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
5.500
5.850
5.435
5.500
174,723
+0.00(+0.00%)
Jul 03, 2024
5.270
5.560
5.210
5.500
59,270
+0.27(+5.16%)
Jul 02, 2024
5.470
5.470
5.070
5.230
123,462
-0.30(-5.42%)
Jul 01, 2024
5.650
6.030
5.280
5.530
235,716
-0.07(-1.25%)
Jun 28, 2024
5.030
5.600
4.950
5.600
2,111,321
+0.58(+11.55%)
Jun 27, 2024
4.940
5.350
4.800
5.020
185,569
+0.10(+2.03%)
Jun 26, 2024
4.530
5.125
4.460
4.920
270,807
+0.37(+8.13%)
Jun 25, 2024
4.410
4.750
4.330
4.550
179,084
+0.07(+1.56%)
Jun 24, 2024
4.140
4.560
4.140
4.480
143,198
+0.34(+8.21%)
Jun 21, 2024
4.090
4.280
3.950
4.140
128,043
+0.07(+1.72%)
Jun 20, 2024
3.910
4.180
3.830
4.070
65,401
+0.12(+3.04%)
Jun 18, 2024
4.030
4.150
3.890
3.950
82,928
-0.11(-2.71%)
Jun 17, 2024
3.800
4.080
3.750
4.060
102,657
+0.21(+5.45%)
Jun 14, 2024
3.830
3.940
3.760
3.850
127,215
+0.03(+0.79%)
Jun 13, 2024
3.630
3.880
3.560
3.820
128,950
+0.15(+4.09%)
Jun 12, 2024
3.770
3.800
3.650
3.670
88,522
-0.01(-0.27%)
Jun 11, 2024
3.500
3.780
3.500
3.680
92,104
+0.12(+3.37%)
Jun 10, 2024
3.710
3.710
3.510
3.560
293,773
-0.15(-4.04%)
Jun 07, 2024
3.730
3.760
3.620
3.710
50,011
-0.02(-0.54%)
Jun 06, 2024
4.000
4.030
3.710
3.730
51,672
-0.27(-6.75%)
Jun 05, 2024
3.550
4.130
3.550
4.000
124,378
+0.46(+12.99%)
Jun 04, 2024
3.710
3.860
3.540
3.540
82,498
-0.27(-7.09%)
Jun 03, 2024
3.470
3.810
3.300
3.810
129,307
+0.34(+9.80%)
May 31, 2024
3.450
3.520
3.260
3.470
114,246
+0.05(+1.31%)
May 30, 2024
3.350
3.610
3.330
3.425
80,945
+0.08(+2.54%)
May 29, 2024
3.860
3.860
3.210
3.340
426,016
-0.58(-14.80%)
May 28, 2024
3.820
3.930
3.630
3.920
293,241
+0.18(+4.81%)
May 24, 2024
3.750
3.815
3.610
3.740
125,419
+0.01(+0.27%)
May 23, 2024
3.720
3.780
3.589
3.730
184,675
-0.08(-2.10%)
May 22, 2024
4.300
4.300
3.500
3.810
825,134
-0.56(-12.81%)
May 21, 2024
4.620
4.620
4.300
4.370
123,870
-0.24(-5.21%)
May 20, 2024
4.780
4.780
4.540
4.610
45,924
-0.15(-3.15%)
May 17, 2024
4.710
4.980
4.690
4.760
68,384
+0.01(+0.21%)
May 16, 2024
4.820
4.820
4.500
4.750
125,668
+0.14(+3.04%)
May 15, 2024
4.750
4.890
4.559
4.610
56,288
-0.06(-1.28%)
May 14, 2024
4.530
4.745
4.530
4.670
62,535
+0.17(+3.78%)
May 13, 2024
4.540
4.860
4.500
4.500
246,295
-0.04(-0.88%)
May 10, 2024
4.700
4.840
4.500
4.540
122,646
-0.12(-2.58%)
May 09, 2024
4.800
4.816
4.610
4.660
51,642
-0.09(-1.89%)
May 08, 2024
4.770
4.930
4.710
4.750
69,831
+0.00(+0.00%)
May 07, 2024
4.600
4.880
4.500
4.750
83,278
+0.18(+3.94%)
May 06, 2024
4.470
4.600
4.210
4.570
167,853
+0.16(+3.63%)
May 03, 2024
4.420
4.602
4.240
4.410
51,307
+0.01(+0.23%)
May 02, 2024
4.180
4.640
4.180
4.400
99,757
+0.21(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.