Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Serve Robotics Inc
(NQ:
SERV
)
7.220
-0.310 (-4.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
7.290
7.705
6.850
7.220
2,697,352
-0.31(-4.12%)
Sep 05, 2024
7.800
8.180
7.440
7.530
3,027,016
-0.62(-7.61%)
Sep 04, 2024
7.030
8.980
7.000
8.150
9,245,062
+0.96(+13.35%)
Sep 03, 2024
8.210
8.320
7.100
7.190
3,645,663
-1.30(-15.36%)
Aug 30, 2024
8.980
9.200
8.120
8.495
3,655,150
-0.49(-5.40%)
Aug 29, 2024
9.090
9.450
8.800
8.980
2,370,398
-0.37(-3.96%)
Aug 28, 2024
9.500
10.27
9.250
9.350
4,834,131
-0.12(-1.27%)
Aug 27, 2024
9.400
9.690
9.250
9.470
2,509,714
-0.11(-1.15%)
Aug 26, 2024
10.15
10.34
8.920
9.580
5,149,392
-0.61(-5.99%)
Aug 23, 2024
10.14
10.42
9.700
10.19
4,747,528
+0.09(+0.94%)
Aug 22, 2024
10.72
10.90
9.800
10.10
5,506,307
-0.62(-5.74%)
Aug 21, 2024
11.10
11.37
10.61
10.71
4,882,634
-0.52(-4.63%)
Aug 20, 2024
11.65
12.37
11.08
11.23
6,002,226
-0.39(-3.36%)
Aug 19, 2024
10.80
12.50
10.74
11.62
11,561,087
+0.46(+4.12%)
Aug 16, 2024
10.96
11.29
10.57
11.16
7,694,749
-0.28(-2.45%)
Aug 15, 2024
11.85
12.14
11.08
11.44
12,624,147
+0.07(+0.62%)
Aug 14, 2024
13.90
14.44
10.90
11.37
44,140,092
+1.00(+9.64%)
Aug 13, 2024
12.12
12.47
10.12
10.37
11,695,204
-0.84(-7.49%)
Aug 12, 2024
13.79
14.23
10.95
11.21
9,856,392
-2.58(-18.71%)
Aug 09, 2024
13.75
15.20
13.14
13.79
8,948,307
-0.20(-1.43%)
Aug 08, 2024
15.16
15.40
13.40
13.99
10,499,537
-0.32(-2.24%)
Aug 07, 2024
15.82
16.83
14.00
14.31
13,916,010
-1.36(-8.68%)
Aug 06, 2024
15.16
17.79
14.60
15.67
22,663,626
+2.05(+15.05%)
Aug 05, 2024
10.18
15.58
10.00
13.62
16,112,419
-1.01(-6.90%)
Aug 02, 2024
15.50
16.50
13.00
14.63
13,793,374
-2.63(-15.24%)
Aug 01, 2024
17.01
17.90
15.10
17.26
16,664,014
-0.26(-1.48%)
Jul 31, 2024
16.23
18.30
14.89
17.52
40,257,224
+2.52(+16.80%)
Jul 30, 2024
21.62
24.09
14.59
15.00
71,144,240
-4.39(-22.64%)
Jul 29, 2024
14.08
19.61
14.00
19.39
89,200,888
+6.17(+46.67%)
Jul 26, 2024
12.10
16.60
10.90
13.22
87,887,856
+1.09(+8.99%)
Jul 25, 2024
8.900
12.44
8.500
12.13
47,320,788
+3.57(+41.71%)
Jul 24, 2024
8.990
10.26
8.240
8.560
25,003,360
-0.84(-8.94%)
Jul 23, 2024
8.120
9.590
7.220
9.400
44,696,144
+0.63(+7.18%)
Jul 22, 2024
11.29
13.89
7.840
8.770
151,321,424
+1.22(+16.16%)
Jul 19, 2024
4.270
8.970
3.920
7.550
266,271,424
+4.92(+187.07%)
Jul 18, 2024
2.420
2.800
2.361
2.630
5,067,204
+0.29(+12.39%)
Jul 17, 2024
2.320
2.486
2.280
2.340
320,804
-0.04(-1.68%)
Jul 16, 2024
2.360
2.440
2.310
2.380
285,188
+0.08(+3.48%)
Jul 15, 2024
2.320
2.389
2.230
2.300
209,063
+0.01(+0.44%)
Jul 12, 2024
2.380
2.400
2.260
2.290
402,591
-0.09(-3.78%)
Jul 11, 2024
2.360
2.630
2.360
2.380
521,623
+0.02(+0.85%)
Jul 10, 2024
2.290
2.520
2.240
2.360
823,591
+0.29(+14.01%)
Jul 09, 2024
2.210
2.270
2.000
2.070
488,279
-0.15(-6.76%)
Jul 08, 2024
2.450
2.450
2.180
2.220
470,656
-0.21(-8.64%)
Jul 05, 2024
2.100
2.780
2.100
2.430
1,799,169
+0.33(+15.71%)
Jul 03, 2024
1.820
2.140
1.820
2.100
457,054
+0.28(+15.38%)
Jul 02, 2024
1.880
1.920
1.820
1.820
202,223
-0.12(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.