Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Materialise NV ADR
(NQ:
MTLS
)
4.725
-0.045 (-0.94%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
4.930
4.945
4.720
4.770
65,407
-0.13(-2.65%)
Jul 01, 2024
5.000
5.045
4.900
4.900
63,983
-0.11(-2.20%)
Jun 28, 2024
5.050
5.060
4.980
5.010
34,353
-0.01(-0.20%)
Jun 27, 2024
4.900
5.040
4.880
5.020
97,741
+0.15(+3.08%)
Jun 26, 2024
4.710
4.880
4.710
4.870
39,100
+0.14(+2.96%)
Jun 25, 2024
4.880
4.910
4.700
4.730
89,947
-0.14(-2.87%)
Jun 24, 2024
5.020
5.040
4.830
4.870
101,813
-0.16(-3.18%)
Jun 21, 2024
4.970
5.030
4.960
5.030
28,208
+0.03(+0.60%)
Jun 20, 2024
5.000
5.050
4.950
5.000
61,029
+0.00(+0.00%)
Jun 18, 2024
5.020
5.071
5.000
5.000
44,847
-0.04(-0.79%)
Jun 17, 2024
5.050
5.090
5.020
5.040
52,086
-0.07(-1.37%)
Jun 14, 2024
5.160
5.220
5.040
5.110
32,895
-0.02(-0.39%)
Jun 13, 2024
5.260
5.330
5.130
5.130
47,495
-0.15(-2.84%)
Jun 12, 2024
5.200
5.370
5.200
5.280
37,235
+0.04(+0.76%)
Jun 11, 2024
5.400
5.400
5.220
5.240
45,644
-0.08(-1.50%)
Jun 10, 2024
5.050
5.420
5.020
5.320
129,519
+0.24(+4.72%)
Jun 07, 2024
5.110
5.150
5.050
5.080
25,740
-0.03(-0.59%)
Jun 06, 2024
5.080
5.210
5.070
5.110
47,836
+0.02(+0.39%)
Jun 05, 2024
4.950
5.120
4.910
5.090
46,681
+0.15(+3.04%)
Jun 04, 2024
5.020
5.025
4.930
4.940
33,932
-0.09(-1.79%)
Jun 03, 2024
4.990
5.060
4.980
5.030
39,937
+0.03(+0.60%)
May 31, 2024
5.060
5.105
4.980
5.000
63,479
-0.06(-1.19%)
May 30, 2024
5.050
5.260
5.050
5.060
70,952
+0.01(+0.20%)
May 29, 2024
5.100
5.120
5.050
5.050
42,400
-0.06(-1.17%)
May 28, 2024
5.200
5.200
5.100
5.110
53,991
-0.01(-0.20%)
May 24, 2024
5.130
5.200
5.100
5.120
51,266
-0.02(-0.39%)
May 23, 2024
5.150
5.330
5.120
5.140
59,445
+0.00(+0.00%)
May 22, 2024
5.210
5.270
5.140
5.140
53,165
-0.08(-1.53%)
May 21, 2024
5.280
5.310
5.200
5.220
42,998
-0.08(-1.51%)
May 20, 2024
5.430
5.450
5.270
5.300
83,288
-0.06(-1.12%)
May 17, 2024
5.240
5.360
5.230
5.360
38,516
+0.15(+2.88%)
May 16, 2024
5.360
5.430
5.200
5.210
51,839
-0.15(-2.80%)
May 15, 2024
5.210
5.400
5.190
5.360
66,365
+0.17(+3.28%)
May 14, 2024
5.160
5.240
5.160
5.190
33,842
-0.01(-0.19%)
May 13, 2024
5.140
5.240
5.120
5.200
71,541
+0.07(+1.36%)
May 10, 2024
5.200
5.210
5.130
5.130
36,960
-0.07(-1.35%)
May 09, 2024
5.170
5.250
5.170
5.200
41,434
-0.05(-0.95%)
May 08, 2024
5.300
5.340
5.180
5.250
68,408
-0.05(-0.94%)
May 07, 2024
5.500
5.500
5.285
5.300
66,285
-0.14(-2.57%)
May 06, 2024
5.380
5.450
5.380
5.440
35,461
+0.05(+0.93%)
May 03, 2024
5.250
5.400
5.231
5.390
96,024
+0.12(+2.28%)
May 02, 2024
5.390
5.400
5.230
5.270
49,728
-0.09(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.