Affimed Ord Shs (NQ: AFMD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.310	3.315	3.170	3.230	74,161	-0.11(-3.29%)
Oct 30, 2024	3.340	3.360	3.300	3.340	53,788	-0.01(-0.30%)
Oct 29, 2024	3.410	3.514	3.280	3.350	56,705	-0.02(-0.59%)
Oct 28, 2024	3.380	3.479	3.310	3.370	90,248	+0.04(+1.35%)
Oct 25, 2024	3.430	3.430	3.280	3.325	87,817	+0.01(+0.15%)
Oct 24, 2024	3.380	3.420	3.250	3.320	52,375	-0.07(-2.06%)
Oct 23, 2024	3.480	3.480	3.330	3.390	83,955	-0.09(-2.59%)
Oct 22, 2024	3.380	3.560	3.350	3.480	66,175	+0.08(+2.35%)
Oct 21, 2024	3.610	3.610	3.369	3.400	58,990	-0.15(-4.23%)
Oct 18, 2024	3.300	3.580	3.280	3.550	103,100	+0.24(+7.25%)
Oct 17, 2024	3.400	3.400	3.250	3.310	74,594	-0.02(-0.60%)
Oct 16, 2024	3.140	3.340	3.130	3.330	64,054	+0.21(+6.56%)
Oct 15, 2024	3.090	3.160	3.070	3.125	82,240	+0.00(+0.16%)
Oct 14, 2024	3.040	3.129	2.950	3.120	324,456	+0.12(+4.00%)
Oct 11, 2024	3.000	3.020	2.918	3.000	44,600	+0.01(+0.33%)
Oct 10, 2024	3.090	3.105	2.930	2.990	87,695	-0.11(-3.55%)
Oct 09, 2024	3.140	3.160	3.090	3.100	88,187	-0.04(-1.27%)
Oct 08, 2024	3.170	3.230	3.120	3.140	33,951	-0.02(-0.63%)
Oct 07, 2024	3.250	3.270	3.100	3.160	51,517	-0.05(-1.56%)
Oct 04, 2024	3.290	3.315	3.150	3.210	59,800	-0.05(-1.53%)
Oct 03, 2024	3.280	3.290	3.180	3.260	45,463	-0.03(-0.91%)
Oct 02, 2024	3.280	3.350	3.250	3.290	47,745	-0.02(-0.60%)
Oct 01, 2024	3.350	3.400	3.290	3.310	59,655	-0.05(-1.49%)
Sep 30, 2024	3.380	3.438	3.290	3.360	101,907	+0.00(+0.00%)
Sep 27, 2024	3.310	3.443	3.300	3.360	76,642	+0.06(+1.82%)
Sep 26, 2024	3.310	3.355	3.280	3.300	63,069	-0.01(-0.30%)
Sep 25, 2024	3.440	3.530	3.300	3.310	151,389	-0.08(-2.36%)
Sep 24, 2024	3.410	3.470	3.340	3.390	61,483	-0.01(-0.29%)
Sep 23, 2024	3.700	3.700	3.400	3.400	151,465	-0.29(-7.86%)
Sep 20, 2024	3.900	3.985	3.650	3.690	225,652	-0.27(-6.82%)
Sep 19, 2024	4.070	4.170	3.930	3.960	82,005	-0.06(-1.49%)
Sep 18, 2024	4.150	4.174	4.000	4.020	62,485	-0.05(-1.23%)
Sep 17, 2024	4.000	4.198	3.970	4.070	121,770	+0.09(+2.26%)
Sep 16, 2024	4.040	4.060	3.920	3.980	46,503	-0.02(-0.50%)
Sep 13, 2024	3.910	4.100	3.840	4.000	86,212	+0.13(+3.36%)
Sep 12, 2024	3.870	3.920	3.850	3.870	27,935	+0.02(+0.52%)
Sep 11, 2024	3.880	3.900	3.730	3.850	38,167	-0.04(-1.03%)
Sep 10, 2024	3.950	3.950	3.810	3.890	43,670	-0.03(-0.77%)
Sep 09, 2024	3.810	4.040	3.760	3.920	72,802	+0.16(+4.26%)
Sep 06, 2024	3.840	3.890	3.610	3.760	82,801	-0.03(-0.79%)
Sep 05, 2024	3.930	3.943	3.610	3.790	152,710	+0.04(+1.07%)
Sep 04, 2024	3.940	4.085	3.720	3.750	96,149	-0.20(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.