Vistagen Therapeutics Inc (NQ: VTGN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	3.150	3.160	2.950	3.020	183,041	-0.12(-3.82%)
Nov 08, 2024	3.130	3.235	3.080	3.140	309,320	+0.02(+0.64%)
Nov 07, 2024	3.110	3.180	3.100	3.120	139,874	+0.02(+0.65%)
Nov 06, 2024	3.190	3.190	3.060	3.100	135,668	-0.05(-1.59%)
Nov 05, 2024	3.210	3.250	3.140	3.150	69,127	-0.07(-2.17%)
Nov 04, 2024	3.110	3.260	3.070	3.220	431,328	+0.11(+3.54%)
Nov 01, 2024	3.100	3.160	3.091	3.110	133,685	+0.03(+0.97%)
Oct 31, 2024	3.120	3.200	3.050	3.080	196,816	-0.01(-0.32%)
Oct 30, 2024	3.050	3.110	3.020	3.090	568,835	+0.04(+1.31%)
Oct 29, 2024	3.000	3.095	2.980	3.050	299,053	+0.02(+0.66%)
Oct 28, 2024	3.020	3.115	3.015	3.030	181,004	+0.02(+0.66%)
Oct 25, 2024	3.050	3.115	3.010	3.010	76,855	-0.02(-0.66%)
Oct 24, 2024	3.060	3.080	2.950	3.030	598,797	+0.00(+0.00%)
Oct 23, 2024	3.130	3.165	3.020	3.030	104,521	-0.07(-2.26%)
Oct 22, 2024	3.020	3.150	3.020	3.100	194,544	+0.10(+3.33%)
Oct 21, 2024	3.100	3.155	3.000	3.000	142,439	-0.07(-2.28%)
Oct 18, 2024	3.070	3.240	3.060	3.070	208,499	+0.01(+0.33%)
Oct 17, 2024	3.050	3.060	2.790	3.060	324,152	+0.04(+1.32%)
Oct 16, 2024	2.910	3.080	2.900	3.020	229,356	+0.10(+3.42%)
Oct 15, 2024	3.030	3.090	2.870	2.920	398,438	-0.10(-3.31%)
Oct 14, 2024	3.010	3.080	2.960	3.020	81,710	-0.01(-0.33%)
Oct 11, 2024	3.060	3.120	2.965	3.030	99,760	+0.01(+0.33%)
Oct 10, 2024	2.870	3.040	2.851	3.020	63,298	+0.10(+3.42%)
Oct 09, 2024	2.910	2.930	2.850	2.920	40,797	-0.02(-0.68%)
Oct 08, 2024	2.890	2.970	2.810	2.940	105,070	+0.07(+2.44%)
Oct 07, 2024	3.010	3.010	2.790	2.870	267,634	-0.14(-4.65%)
Oct 04, 2024	2.980	3.030	2.940	3.010	139,397	+0.06(+2.03%)
Oct 03, 2024	2.990	3.020	2.930	2.950	111,456	-0.05(-1.67%)
Oct 02, 2024	3.060	3.110	2.980	3.000	128,224	-0.06(-1.96%)
Oct 01, 2024	3.000	3.085	2.960	3.060	180,979	+0.05(+1.66%)
Sep 30, 2024	3.060	3.130	2.990	3.010	90,539	-0.06(-1.95%)
Sep 27, 2024	3.050	3.093	3.030	3.070	57,652	+0.07(+2.33%)
Sep 26, 2024	3.050	3.170	2.980	3.000	153,748	-0.06(-1.96%)
Sep 25, 2024	2.990	3.200	2.960	3.060	296,482	+0.05(+1.66%)
Sep 24, 2024	3.050	3.090	2.962	3.010	129,588	-0.02(-0.66%)
Sep 23, 2024	3.170	3.245	2.990	3.030	126,574	-0.12(-3.81%)
Sep 20, 2024	3.030	3.200	2.980	3.150	272,143	+0.15(+5.00%)
Sep 19, 2024	3.060	3.080	2.990	3.000	175,577	+0.00(+0.17%)
Sep 18, 2024	3.170	3.179	2.970	2.995	258,148	-0.10(-3.39%)
Sep 17, 2024	3.180	3.210	3.070	3.100	174,819	-0.05(-1.59%)
Sep 16, 2024	3.330	3.340	3.140	3.150	82,105	-0.14(-4.26%)
Sep 13, 2024	3.220	3.300	3.190	3.290	83,716	+0.10(+3.13%)
Sep 12, 2024	3.150	3.230	3.090	3.190	132,124	+0.04(+1.27%)
Sep 11, 2024	3.180	3.190	3.050	3.150	125,030	-0.05(-1.56%)
Sep 10, 2024	3.280	3.330	3.060	3.200	126,710	-0.05(-1.54%)
Sep 09, 2024	3.290	3.440	3.240	3.250	77,899	+0.00(+0.00%)
Sep 06, 2024	3.350	3.350	3.235	3.250	43,280	-0.01(-0.31%)
Sep 05, 2024	3.300	3.350	3.200	3.260	63,699	+0.00(+0.00%)
Sep 04, 2024	3.360	3.390	3.170	3.260	97,990	-0.10(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.