Fennec Pharmaceuticals Inc (NQ: FENC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.430	4.440	4.260	4.340	54,307	-0.02(-0.46%)
Oct 31, 2024	4.460	4.690	4.330	4.360	53,151	-0.11(-2.46%)
Oct 30, 2024	4.780	4.820	4.430	4.470	107,110	-0.32(-6.68%)
Oct 29, 2024	4.770	4.985	4.700	4.790	159,974	+0.06(+1.27%)
Oct 28, 2024	4.380	4.740	4.320	4.730	144,144	+0.49(+11.56%)
Oct 25, 2024	4.630	4.704	4.220	4.240	161,142	-0.34(-7.42%)
Oct 24, 2024	4.480	4.600	4.440	4.580	41,127	+0.12(+2.69%)
Oct 23, 2024	4.550	4.550	4.394	4.460	63,335	-0.08(-1.76%)
Oct 22, 2024	4.660	4.750	4.520	4.540	43,272	-0.12(-2.58%)
Oct 21, 2024	4.620	4.680	4.600	4.660	61,259	+0.12(+2.64%)
Oct 18, 2024	4.660	4.750	4.540	4.540	40,094	-0.11(-2.37%)
Oct 17, 2024	4.720	4.860	4.571	4.650	42,852	+0.00(+0.00%)
Oct 16, 2024	4.720	4.859	4.580	4.650	100,959	+0.00(+0.00%)
Oct 15, 2024	4.540	4.760	4.540	4.650	42,104	+0.11(+2.42%)
Oct 14, 2024	4.370	4.595	4.350	4.540	39,084	+0.12(+2.71%)
Oct 11, 2024	4.170	4.460	4.167	4.420	63,301	+0.23(+5.49%)
Oct 10, 2024	4.230	4.230	4.090	4.190	57,370	-0.07(-1.64%)
Oct 09, 2024	4.530	4.540	4.230	4.260	58,864	-0.25(-5.54%)
Oct 08, 2024	4.530	4.606	4.500	4.510	57,331	-0.06(-1.31%)
Oct 07, 2024	4.650	4.670	4.530	4.570	93,014	-0.05(-1.08%)
Oct 04, 2024	4.580	4.705	4.550	4.620	64,556	+0.10(+2.21%)
Oct 03, 2024	4.570	4.620	4.500	4.520	68,895	-0.10(-2.16%)
Oct 02, 2024	4.750	4.774	4.580	4.620	90,462	-0.20(-4.15%)
Oct 01, 2024	4.940	4.990	4.760	4.820	68,151	-0.18(-3.60%)
Sep 30, 2024	5.230	5.234	4.870	5.000	92,565	-0.20(-3.85%)
Sep 27, 2024	5.200	5.330	5.167	5.200	49,546	+0.06(+1.17%)
Sep 26, 2024	4.880	5.220	4.770	5.140	102,858	+0.29(+5.98%)
Sep 25, 2024	4.950	4.975	4.800	4.850	67,556	-0.09(-1.82%)
Sep 24, 2024	5.150	5.150	4.930	4.940	108,180	-0.17(-3.33%)
Sep 23, 2024	5.290	5.310	5.110	5.110	89,096	-0.13(-2.48%)
Sep 20, 2024	5.270	5.280	5.180	5.240	240,281	-0.05(-0.95%)
Sep 19, 2024	5.340	5.350	5.260	5.290	65,056	+0.07(+1.34%)
Sep 18, 2024	5.230	5.315	5.130	5.220	121,490	-0.04(-0.76%)
Sep 17, 2024	5.250	5.305	5.170	5.260	125,668	+0.06(+1.15%)
Sep 16, 2024	5.420	5.500	5.160	5.200	85,637	-0.27(-4.94%)
Sep 13, 2024	5.440	5.525	5.410	5.470	88,619	+0.08(+1.48%)
Sep 12, 2024	5.240	5.430	5.240	5.390	27,942	+0.13(+2.47%)
Sep 11, 2024	5.280	5.435	5.185	5.260	68,014	+0.02(+0.38%)
Sep 10, 2024	5.240	5.305	5.130	5.240	78,252	-0.01(-0.19%)
Sep 09, 2024	5.290	5.400	5.170	5.250	71,767	-0.04(-0.76%)
Sep 06, 2024	5.350	5.385	5.070	5.290	93,743	-0.08(-1.49%)
Sep 05, 2024	5.580	5.600	5.260	5.370	105,494	-0.19(-3.42%)
Sep 04, 2024	5.520	5.770	5.430	5.560	67,800	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.