Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
3.420
-0.080 (-2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.470
3.535
3.410
3.420
20,657
-0.08(-2.29%)
Sep 30, 2024
3.400
3.510
3.373
3.500
13,339
+0.09(+2.64%)
Sep 27, 2024
3.240
3.510
3.240
3.410
12,380
+0.15(+4.60%)
Sep 26, 2024
3.370
3.370
3.220
3.260
24,178
-0.05(-1.51%)
Sep 25, 2024
3.260
3.340
3.241
3.310
4,388
+0.03(+0.91%)
Sep 24, 2024
3.220
3.352
3.175
3.280
15,071
+0.03(+0.92%)
Sep 23, 2024
3.470
3.770
3.200
3.250
29,098
-0.24(-6.88%)
Sep 20, 2024
3.460
3.570
3.360
3.490
36,663
-0.01(-0.29%)
Sep 19, 2024
3.760
3.760
3.400
3.500
57,295
-0.14(-3.85%)
Sep 18, 2024
3.600
3.780
3.380
3.640
10,644
+0.08(+2.25%)
Sep 17, 2024
3.730
3.765
3.380
3.560
24,525
+0.01(+0.28%)
Sep 16, 2024
3.420
3.728
3.320
3.550
74,694
+0.23(+6.77%)
Sep 13, 2024
3.220
3.405
3.220
3.325
58,761
+0.11(+3.58%)
Sep 12, 2024
3.270
3.310
3.190
3.210
26,234
-0.01(-0.31%)
Sep 11, 2024
3.200
3.250
3.130
3.220
35,399
+0.01(+0.31%)
Sep 10, 2024
2.940
3.280
2.940
3.210
82,220
+0.29(+9.93%)
Sep 09, 2024
2.540
2.930
2.467
2.920
119,663
+0.41(+16.33%)
Sep 06, 2024
2.540
2.810
2.220
2.510
53,760
-0.01(-0.40%)
Sep 05, 2024
2.650
2.710
2.520
2.520
53,319
-0.13(-4.91%)
Sep 04, 2024
2.840
2.888
2.640
2.650
30,858
-0.23(-7.99%)
Sep 03, 2024
3.010
3.065
2.800
2.880
35,040
-0.20(-6.49%)
Aug 30, 2024
3.310
3.370
2.950
3.080
78,855
-0.23(-6.95%)
Aug 29, 2024
3.650
3.705
3.256
3.310
96,941
-0.25(-7.02%)
Aug 28, 2024
3.820
3.850
3.560
3.560
74,718
-0.29(-7.53%)
Aug 27, 2024
4.120
4.120
3.480
3.850
111,165
+3.64(+1717.75%)
Aug 26, 2024
0.1950
0.2278
0.1860
0.2118
2,495,382
+0.00(+0.95%)
Aug 23, 2024
0.2015
0.2204
0.1832
0.2098
2,613,061
+0.01(+3.15%)
Aug 22, 2024
0.2255
0.2550
0.2000
0.2034
8,005,198
-0.02(-7.55%)
Aug 21, 2024
0.2376
0.2400
0.2200
0.2200
4,864,998
-0.01(-4.39%)
Aug 20, 2024
0.2768
0.2799
0.2300
0.2301
1,435,191
-0.05(-17.05%)
Aug 19, 2024
0.3370
0.3370
0.2760
0.2774
364,384
-0.04(-12.99%)
Aug 16, 2024
0.3050
0.3327
0.3000
0.3188
319,466
+0.02(+8.07%)
Aug 15, 2024
0.3084
0.3098
0.2881
0.2950
189,839
+0.00(+1.44%)
Aug 14, 2024
0.3100
0.3196
0.2810
0.2908
374,453
-0.02(-6.44%)
Aug 13, 2024
0.3137
0.3250
0.3000
0.3108
195,752
-0.00(-0.92%)
Aug 12, 2024
0.3200
0.3299
0.3010
0.3137
136,549
-0.01(-2.00%)
Aug 09, 2024
0.3094
0.3260
0.3094
0.3201
68,905
+0.01(+2.60%)
Aug 08, 2024
0.3200
0.3400
0.3000
0.3120
188,716
+0.01(+2.40%)
Aug 07, 2024
0.3390
0.3546
0.2974
0.3047
410,745
-0.01(-3.27%)
Aug 06, 2024
0.3400
0.3570
0.3150
0.3150
128,374
-0.00(-0.10%)
Aug 05, 2024
0.3400
0.3400
0.3060
0.3153
247,064
-0.03(-9.97%)
Aug 02, 2024
0.3650
0.3700
0.3500
0.3502
349,683
-0.02(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.