• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Hoth Therapeutics Inc (NQ: HOTH )

    0.8810 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.8850 0.9109 0.8600 0.8810 109,706 -0.02(-1.78%)
    Nov 05, 2024 0.9020 0.9350 0.8873 0.8970 143,646 +0.01(+0.79%)
    Nov 04, 2024 0.8790 0.9100 0.8500 0.8900 148,198 +0.03(+3.49%)
    Nov 01, 2024 0.8990 0.9099 0.8550 0.8600 131,039 +0.01(+1.18%)
    Oct 31, 2024 0.8500 0.8969 0.8500 0.8500 183,465 -0.05(-5.81%)
    Oct 30, 2024 0.9300 0.9757 0.8500 0.9024 889,608 -0.07(-7.48%)
    Oct 29, 2024 0.8900 1.330 0.8501 0.9754 16,820,212 +0.10(+10.84%)
    Oct 28, 2024 0.8293 0.8800 0.8204 0.8800 93,712 +0.04(+4.76%)
    Oct 25, 2024 0.8590 0.8590 0.8300 0.8400 78,189 -0.01(-0.62%)
    Oct 24, 2024 0.8522 0.8600 0.8200 0.8452 61,435 +0.00(+0.57%)
    Oct 23, 2024 0.8600 0.8600 0.8200 0.8404 90,468 -0.02(-2.28%)
    Oct 22, 2024 0.8800 0.8803 0.8400 0.8600 152,693 -0.02(-2.27%)
    Oct 21, 2024 0.9300 0.9332 0.8502 0.8800 203,089 -0.05(-5.22%)
    Oct 18, 2024 0.9107 0.9600 0.8716 0.9285 364,762 +0.03(+3.17%)
    Oct 17, 2024 0.8826 0.9399 0.8826 0.9000 247,028 -0.03(-3.26%)
    Oct 16, 2024 0.8200 0.9500 0.7960 0.9303 1,071,021 +0.04(+4.94%)
    Oct 15, 2024 0.9300 0.9300 0.8210 0.8865 11,705,291 +0.07(+8.11%)
    Oct 14, 2024 0.7400 0.8326 0.6506 0.8200 1,033,428 +0.07(+9.19%)
    Oct 11, 2024 0.7330 0.7600 0.7330 0.7510 55,300 +0.01(+1.17%)
    Oct 10, 2024 0.7760 0.7799 0.7300 0.7423 90,511 -0.05(-6.70%)
    Oct 09, 2024 0.7900 0.8257 0.7700 0.7956 52,115 +0.00(+0.45%)
    Oct 08, 2024 0.8100 0.8300 0.7905 0.7920 34,112 -0.04(-4.46%)
    Oct 07, 2024 0.8170 0.8300 0.8000 0.8290 46,675 +0.00(+0.36%)
    Oct 04, 2024 0.8200 0.8398 0.7800 0.8260 67,073 +0.04(+5.69%)
    Oct 03, 2024 0.8600 0.8803 0.7605 0.7815 143,514 -0.05(-5.62%)
    Oct 02, 2024 0.8527 0.8900 0.8200 0.8280 114,664 -0.03(-3.72%)
    Oct 01, 2024 0.9000 0.9000 0.8500 0.8600 84,430 -0.02(-2.27%)
    Sep 30, 2024 0.9400 0.9400 0.8700 0.8800 64,846 -0.03(-3.24%)
    Sep 27, 2024 0.8700 0.9300 0.8614 0.9095 154,025 +0.03(+3.35%)
    Sep 26, 2024 0.8700 0.9091 0.8531 0.8800 114,897 -0.01(-1.39%)
    Sep 25, 2024 0.8700 0.9000 0.8500 0.8924 208,972 +0.03(+3.77%)
    Sep 24, 2024 0.8800 0.8900 0.8400 0.8600 145,382 -0.05(-5.84%)
    Sep 23, 2024 0.9411 0.9684 0.8900 0.9133 203,430 -0.06(-5.85%)
    Sep 20, 2024 0.9500 1.000 0.9313 0.9700 231,374 -0.01(-1.02%)
    Sep 19, 2024 1.000 1.000 0.9401 0.9800 328,541 -0.03(-2.97%)
    Sep 18, 2024 1.010 1.030 0.9501 1.010 817,236 -0.06(-5.61%)
    Sep 17, 2024 1.180 1.240 1.010 1.070 10,800,676 +0.06(+5.94%)
    Sep 16, 2024 1.070 1.105 0.9700 1.010 321,671 -0.09(-8.18%)
    Sep 13, 2024 1.120 1.140 1.020 1.100 339,586 -0.03(-2.65%)
    Sep 12, 2024 1.140 1.250 1.130 1.130 559,991 -0.06(-5.04%)
    Sep 11, 2024 1.040 1.210 1.030 1.190 920,281 +0.07(+6.25%)
    Sep 10, 2024 1.000 1.170 1.000 1.120 1,258,253 +0.13(+13.13%)
    Sep 09, 2024 0.9790 1.040 0.9000 0.9900 1,680,846 -0.07(-6.60%)
    Sep 06, 2024 1.100 1.140 0.9700 1.060 6,200,319 -0.20(-15.87%)
    Sep 05, 2024 1.130 1.500 1.030 1.260 166,118,848 +0.55(+77.49%)
    Sep 04, 2024 0.6900 0.7198 0.6700 0.7099 59,111 +0.02(+2.16%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.