Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooge Holdings Ltd
(NQ:
BROG
)
0.9999
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.9861
1.000
0.9850
0.9999
3,430
+0.03(+2.85%)
Aug 20, 2024
0.9800
1.030
0.9722
0.9722
3,393
+0.00(+0.39%)
Aug 19, 2024
1.000
1.028
0.9684
0.9684
46,187
-0.01(-1.18%)
Aug 16, 2024
0.9400
1.000
0.9400
0.9800
5,639
+0.01(+0.69%)
Aug 15, 2024
0.9200
0.9799
0.9200
0.9733
1,667
-0.01(-0.90%)
Aug 14, 2024
0.9800
1.010
0.9302
0.9821
14,367
-0.03(-2.76%)
Aug 13, 2024
1.030
1.030
0.9500
1.010
13,837
+0.03(+2.58%)
Aug 12, 2024
0.9800
1.020
0.9500
0.9846
17,898
-0.00(-0.01%)
Aug 09, 2024
0.9400
0.9847
0.9010
0.9847
12,862
-0.02(-1.53%)
Aug 08, 2024
1.010
1.030
0.9850
1.000
34,513
-0.03(-2.91%)
Aug 07, 2024
0.9620
1.030
0.8689
1.030
36,053
+0.16(+18.35%)
Aug 06, 2024
0.9001
0.9806
0.8500
0.8703
7,870
-0.03(-3.31%)
Aug 05, 2024
0.9994
0.9994
0.8847
0.9001
13,932
-0.10(-9.98%)
Aug 02, 2024
0.9300
1.023
0.8100
0.9999
57,326
+0.11(+12.21%)
Aug 01, 2024
0.8800
0.9000
0.8800
0.8911
12,497
+0.00(+0.12%)
Jul 31, 2024
0.9400
0.9800
0.8840
0.8900
18,346
-0.07(-6.96%)
Jul 30, 2024
0.9800
0.9940
0.9330
0.9566
37,949
+0.01(+0.69%)
Jul 29, 2024
0.9800
0.9900
0.9500
0.9500
10,012
-0.01(-1.51%)
Jul 26, 2024
1.000
1.000
0.9300
0.9646
8,694
+0.02(+1.80%)
Jul 25, 2024
0.9659
0.9660
0.9201
0.9475
13,928
-0.02(-2.29%)
Jul 24, 2024
0.9198
0.9737
0.9192
0.9697
7,377
+0.05(+5.40%)
Jul 23, 2024
0.9894
0.9894
0.9098
0.9200
25,071
-0.10(-9.80%)
Jul 22, 2024
0.9400
1.031
0.9201
1.020
165,313
+0.15(+16.96%)
Jul 19, 2024
0.8918
0.9107
0.8700
0.8721
16,084
-0.00(-0.09%)
Jul 18, 2024
0.8889
0.8889
0.8713
0.8729
11,253
-0.02(-1.81%)
Jul 17, 2024
0.8810
0.9025
0.8600
0.8890
15,978
+0.01(+1.02%)
Jul 16, 2024
0.8887
0.9072
0.8598
0.8800
20,267
-0.03(-3.07%)
Jul 15, 2024
0.8640
0.9155
0.8320
0.9079
33,260
-0.01(-1.27%)
Jul 12, 2024
0.9000
0.9491
0.8600
0.9196
15,861
+0.02(+2.18%)
Jul 11, 2024
0.8860
0.9000
0.8860
0.9000
5,450
+0.04(+4.65%)
Jul 10, 2024
0.8721
0.8799
0.8600
0.8600
9,585
+0.00(+0.00%)
Jul 09, 2024
0.8876
0.8876
0.8600
0.8600
12,341
-0.02(-1.73%)
Jul 08, 2024
0.8737
0.8998
0.8730
0.8751
21,702
-0.03(-3.04%)
Jul 05, 2024
0.9047
0.9696
0.8701
0.9025
67,624
+0.03(+3.38%)
Jul 03, 2024
0.8720
0.9226
0.8500
0.8730
71,723
-0.02(-2.57%)
Jul 02, 2024
0.9400
0.9437
0.8500
0.8960
32,696
+0.03(+3.58%)
Jul 01, 2024
0.8959
0.9200
0.8521
0.8650
41,401
-0.05(-5.87%)
Jun 28, 2024
0.9700
0.9700
0.9027
0.9189
9,471
+0.02(+1.81%)
Jun 27, 2024
0.9400
0.9510
0.8824
0.9026
18,511
+0.01(+1.32%)
Jun 26, 2024
0.9100
0.9473
0.8661
0.8908
15,755
-0.03(-3.42%)
Jun 25, 2024
0.9827
0.9827
0.8726
0.9223
45,486
-0.02(-2.17%)
Jun 24, 2024
0.9791
0.9935
0.9262
0.9428
37,845
+0.02(+2.16%)
Jun 21, 2024
0.9800
0.9800
0.9229
0.9229
15,198
-0.06(-5.83%)
Jun 20, 2024
0.9395
0.9800
0.9217
0.9800
22,680
+0.01(+1.18%)
Jun 18, 2024
0.9900
1.030
0.9302
0.9686
71,909
-0.02(-2.10%)
Jun 17, 2024
0.9580
1.000
0.9220
0.9894
35,661
+0.04(+3.88%)
Jun 14, 2024
0.9600
0.9999
0.9360
0.9524
9,206
-0.06(-5.70%)
Jun 13, 2024
1.000
1.030
0.9814
1.010
35,738
-0.01(-0.98%)
Jun 12, 2024
1.020
1.030
0.9749
1.020
65,782
+0.02(+2.00%)
Jun 11, 2024
1.020
1.050
0.9901
1.000
46,763
-0.05(-4.78%)
Jun 10, 2024
1.020
1.060
0.9876
1.050
43,816
+0.02(+1.97%)
Jun 07, 2024
1.010
1.030
1.000
1.030
85,248
+0.04(+4.44%)
Jun 06, 2024
0.9200
1.080
0.9200
0.9861
227,968
+0.06(+7.06%)
Jun 05, 2024
0.8600
0.9862
0.8000
0.9211
233,070
+0.06(+7.37%)
Jun 04, 2024
0.8860
0.8860
0.8503
0.8579
82,538
-0.04(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.