Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaixin Holdings
(NQ:
KXIN
)
0.1295
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.1377
0.1377
0.1260
0.1295
885,524
-0.01(-4.07%)
Jul 08, 2024
0.1310
0.1380
0.1291
0.1350
1,041,407
+0.00(+3.69%)
Jul 05, 2024
0.1312
0.1384
0.1287
0.1302
837,104
-0.00(-0.84%)
Jul 03, 2024
0.1287
0.1340
0.1287
0.1313
421,333
+0.00(+2.98%)
Jul 02, 2024
0.1280
0.1448
0.1207
0.1275
3,026,254
-0.00(-2.60%)
Jul 01, 2024
0.1300
0.1350
0.1261
0.1309
720,505
-0.00(-0.76%)
Jun 28, 2024
0.1370
0.1375
0.1288
0.1319
1,498,350
-0.01(-7.11%)
Jun 27, 2024
0.1399
0.1431
0.1336
0.1420
1,526,093
+0.00(+2.82%)
Jun 26, 2024
0.1400
0.1447
0.1330
0.1381
1,050,468
-0.01(-6.18%)
Jun 25, 2024
0.1540
0.1540
0.1400
0.1472
871,786
-0.00(-1.67%)
Jun 24, 2024
0.1359
0.1550
0.1340
0.1497
2,216,217
+0.01(+6.85%)
Jun 21, 2024
0.1246
0.1514
0.1246
0.1401
2,714,449
+0.01(+9.03%)
Jun 20, 2024
0.1288
0.1331
0.1253
0.1285
1,092,162
-0.01(-4.18%)
Jun 18, 2024
0.1317
0.1380
0.1287
0.1341
1,851,117
+0.01(+4.44%)
Jun 17, 2024
0.1501
0.1501
0.1231
0.1284
2,167,399
-0.02(-14.34%)
Jun 14, 2024
0.1450
0.1548
0.1411
0.1499
1,507,274
-0.01(-4.16%)
Jun 13, 2024
0.1570
0.1590
0.1437
0.1564
3,084,117
+0.00(+0.13%)
Jun 12, 2024
0.1580
0.1658
0.1429
0.1562
4,519,598
-0.02(-12.10%)
Jun 11, 2024
0.1900
0.2110
0.1560
0.1777
86,495,896
+0.04(+28.03%)
Jun 10, 2024
0.1398
0.1533
0.1330
0.1388
530,183
+0.00(+3.50%)
Jun 07, 2024
0.1335
0.1447
0.1330
0.1341
1,657,304
-0.01(-9.76%)
Jun 06, 2024
0.1588
0.1588
0.1459
0.1486
720,041
-0.01(-4.62%)
Jun 05, 2024
0.1495
0.1588
0.1411
0.1558
937,814
+0.01(+6.06%)
Jun 04, 2024
0.1545
0.1545
0.1405
0.1469
1,411,977
-0.01(-5.77%)
Jun 03, 2024
0.1555
0.1600
0.1500
0.1559
630,132
+0.00(+0.97%)
May 31, 2024
0.1648
0.1699
0.1521
0.1544
1,093,111
-0.01(-5.62%)
May 30, 2024
0.1674
0.1840
0.1601
0.1636
1,582,867
-0.01(-5.21%)
May 29, 2024
0.1748
0.1950
0.1621
0.1726
2,537,613
-0.03(-14.64%)
May 28, 2024
0.1560
0.2055
0.1539
0.2022
6,899,849
+0.05(+31.47%)
May 24, 2024
0.1550
0.1660
0.1501
0.1538
1,895,493
-0.00(-0.13%)
May 23, 2024
0.1761
0.1790
0.1515
0.1540
2,010,864
-0.03(-14.30%)
May 22, 2024
0.1750
0.2100
0.1750
0.1797
1,810,387
-0.02(-10.02%)
May 21, 2024
0.1700
0.2000
0.1700
0.1997
3,589,105
-0.01(-3.06%)
May 20, 2024
0.2050
0.2390
0.1910
0.2060
6,688,123
-0.01(-3.29%)
May 17, 2024
0.3649
0.4250
0.1701
0.2130
58,362,876
-0.01(-3.18%)
May 16, 2024
0.1300
0.3100
0.1240
0.2200
34,057,836
+0.09(+71.61%)
May 15, 2024
0.1274
0.1315
0.1200
0.1282
469,033
-0.01(-3.75%)
May 14, 2024
0.1313
0.1400
0.1120
0.1332
1,204,172
+0.01(+6.82%)
May 13, 2024
0.1200
0.1300
0.1103
0.1247
1,143,444
+0.01(+9.96%)
May 10, 2024
0.1260
0.1344
0.1061
0.1134
1,526,968
-0.02(-12.70%)
May 09, 2024
0.1292
0.1346
0.1266
0.1299
464,351
+0.00(+0.46%)
May 08, 2024
0.1315
0.1350
0.1251
0.1293
400,344
-0.01(-4.65%)
May 07, 2024
0.1390
0.1390
0.1260
0.1356
569,905
-0.00(-2.45%)
May 06, 2024
0.1350
0.1449
0.1260
0.1390
1,331,911
+0.01(+9.02%)
May 03, 2024
0.1355
0.1355
0.1243
0.1275
590,070
-0.01(-4.71%)
May 02, 2024
0.1234
0.1355
0.1234
0.1338
1,132,367
+0.00(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.