Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	13.53	13.53	12.93	13.10	4,342	-0.25(-1.87%)
Nov 01, 2024	13.30	13.48	13.13	13.35	5,863	+0.04(+0.30%)
Oct 31, 2024	13.55	13.64	13.30	13.31	8,173	-0.30(-2.20%)
Oct 30, 2024	13.82	14.15	13.48	13.61	18,220	-0.42(-2.99%)
Oct 29, 2024	14.15	14.15	13.90	14.03	3,991	-0.04(-0.28%)
Oct 28, 2024	13.63	14.07	13.59	14.07	7,435	+0.45(+3.30%)
Oct 25, 2024	13.79	14.00	13.62	13.62	13,488	-0.16(-1.16%)
Oct 24, 2024	13.69	13.78	13.62	13.78	3,350	+0.06(+0.47%)
Oct 23, 2024	13.80	14.00	13.64	13.71	5,499	-0.12(-0.83%)
Oct 22, 2024	14.01	14.15	13.80	13.83	11,554	-0.18(-1.28%)
Oct 21, 2024	14.25	14.40	14.01	14.01	6,963	-0.27(-1.89%)
Oct 18, 2024	14.15	14.41	14.07	14.28	6,796	+0.05(+0.35%)
Oct 17, 2024	14.42	14.49	14.00	14.23	22,289	+0.05(+0.35%)
Oct 16, 2024	14.20	14.20	13.80	14.18	12,985	-0.01(-0.07%)
Oct 15, 2024	14.16	14.50	14.16	14.19	11,935	+0.07(+0.50%)
Oct 14, 2024	14.00	14.50	14.00	14.12	17,277	+0.18(+1.29%)
Oct 11, 2024	13.50	13.95	13.50	13.94	15,636	+0.67(+5.05%)
Oct 10, 2024	13.25	13.56	13.23	13.27	8,182	+0.00(+0.00%)
Oct 09, 2024	12.94	13.92	12.90	13.27	21,501	+0.43(+3.35%)
Oct 08, 2024	12.82	12.89	12.42	12.84	11,565	-0.12(-0.93%)
Oct 07, 2024	13.49	13.49	12.84	12.96	10,466	-0.50(-3.71%)
Oct 04, 2024	13.58	13.66	13.14	13.46	8,181	+0.33(+2.51%)
Oct 03, 2024	13.54	13.54	13.09	13.13	9,241	-0.40(-2.96%)
Oct 02, 2024	13.55	13.94	13.53	13.53	3,614	-0.47(-3.36%)
Oct 01, 2024	14.40	14.40	13.91	14.00	5,040	-0.16(-1.13%)
Sep 30, 2024	14.51	14.75	14.16	14.16	9,079	-0.47(-3.21%)
Sep 27, 2024	14.40	14.79	14.33	14.63	12,712	+0.10(+0.69%)
Sep 26, 2024	14.32	14.76	14.24	14.53	7,403	+0.01(+0.07%)
Sep 25, 2024	14.56	15.20	14.50	14.52	7,161	+0.13(+0.90%)
Sep 24, 2024	14.70	14.77	14.03	14.39	8,565	+0.06(+0.42%)
Sep 23, 2024	14.61	14.62	14.31	14.33	10,558	-0.20(-1.38%)
Sep 20, 2024	14.64	14.64	14.34	14.53	30,566	-0.13(-0.89%)
Sep 19, 2024	14.48	14.66	14.05	14.66	9,443	+0.49(+3.46%)
Sep 18, 2024	14.00	14.70	14.00	14.17	10,265	+0.09(+0.64%)
Sep 17, 2024	14.09	14.38	13.81	14.08	21,895	-0.10(-0.71%)
Sep 16, 2024	14.69	14.69	13.85	14.18	13,618	-0.51(-3.47%)
Sep 13, 2024	14.62	14.79	14.48	14.69	6,127	+0.21(+1.45%)
Sep 12, 2024	13.64	14.48	13.64	14.48	4,071	+0.87(+6.39%)
Sep 11, 2024	13.91	13.98	13.46	13.61	8,388	-0.58(-4.09%)
Sep 10, 2024	14.05	14.25	13.77	14.19	8,857	+0.15(+1.07%)
Sep 09, 2024	14.10	14.59	14.04	14.04	7,601	-0.28(-1.96%)
Sep 06, 2024	13.92	14.73	13.92	14.32	20,773	+0.24(+1.70%)
Sep 05, 2024	14.20	14.33	14.08	14.08	5,529	+0.03(+0.21%)
Sep 04, 2024	13.99	14.27	13.92	14.05	14,239	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.