Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oblong Inc
(NQ:
OBLG
)
0.1144
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.1180
0.1199
0.1105
0.1144
590,376
-0.00(-2.47%)
Aug 14, 2024
0.1299
0.1299
0.1106
0.1173
467,024
+0.01(+4.45%)
Aug 13, 2024
0.1080
0.1167
0.1080
0.1123
548,248
+0.00(+4.27%)
Aug 12, 2024
0.1078
0.1119
0.1042
0.1077
1,266,623
+0.00(+0.00%)
Aug 09, 2024
0.1105
0.1184
0.1025
0.1077
3,765,493
-0.01(-5.44%)
Aug 08, 2024
0.1344
0.1398
0.1001
0.1139
4,079,498
-0.02(-17.82%)
Aug 07, 2024
0.1527
0.1527
0.1352
0.1386
1,138,478
-0.01(-5.33%)
Aug 06, 2024
0.1500
0.1511
0.1417
0.1464
300,028
+0.01(+3.98%)
Aug 05, 2024
0.1509
0.1595
0.1310
0.1408
993,793
-0.02(-13.35%)
Aug 02, 2024
0.1740
0.1786
0.1613
0.1625
536,751
-0.01(-7.62%)
Aug 01, 2024
0.1744
0.1799
0.1665
0.1759
416,796
+0.00(+2.69%)
Jul 31, 2024
0.1679
0.1800
0.1661
0.1713
718,443
+0.01(+4.01%)
Jul 30, 2024
0.1691
0.1737
0.1633
0.1647
447,377
-0.00(-1.61%)
Jul 29, 2024
0.1800
0.1752
0.1612
0.1674
310,103
-0.01(-3.52%)
Jul 26, 2024
0.1672
0.1778
0.1600
0.1735
395,942
+0.01(+5.79%)
Jul 25, 2024
0.1560
0.1747
0.1523
0.1640
518,315
+0.00(+2.56%)
Jul 24, 2024
0.1592
0.1687
0.1521
0.1599
568,985
-0.00(-1.17%)
Jul 23, 2024
0.1621
0.1698
0.1510
0.1618
695,068
-0.00(-0.25%)
Jul 22, 2024
0.1633
0.1693
0.1515
0.1622
690,560
-0.00(-2.23%)
Jul 19, 2024
0.1825
0.1829
0.1655
0.1659
552,452
-0.01(-7.37%)
Jul 18, 2024
0.1787
0.1950
0.1690
0.1791
869,401
-0.01(-2.77%)
Jul 17, 2024
0.1800
0.1893
0.1800
0.1842
459,795
+0.00(+0.88%)
Jul 16, 2024
0.1930
0.1940
0.1825
0.1826
437,482
-0.00(-1.99%)
Jul 15, 2024
0.1950
0.1950
0.1820
0.1863
852,343
-0.01(-3.47%)
Jul 12, 2024
0.1899
0.1993
0.1862
0.1930
532,742
+0.00(+1.58%)
Jul 11, 2024
0.1885
0.1969
0.1822
0.1900
948,600
-0.01(-3.55%)
Jul 10, 2024
0.1754
0.2044
0.1751
0.1970
3,986,968
+0.02(+11.17%)
Jul 09, 2024
0.1771
0.1850
0.1742
0.1772
480,168
+0.00(+1.78%)
Jul 08, 2024
0.1720
0.1797
0.1682
0.1741
548,961
-0.00(-0.74%)
Jul 05, 2024
0.1830
0.1864
0.1719
0.1754
853,785
-0.00(-1.57%)
Jul 03, 2024
0.1732
0.1818
0.1675
0.1782
537,832
+0.00(+2.83%)
Jul 02, 2024
0.1668
0.1773
0.1623
0.1733
646,507
+0.00(+0.76%)
Jul 01, 2024
0.1688
0.1818
0.1674
0.1720
664,444
-0.00(-2.66%)
Jun 28, 2024
0.1768
0.1814
0.1643
0.1767
1,065,040
-0.01(-5.20%)
Jun 27, 2024
0.2010
0.2100
0.1811
0.1864
2,027,055
-0.03(-15.31%)
Jun 26, 2024
0.1600
0.2237
0.1544
0.2201
8,832,428
+0.05(+32.59%)
Jun 25, 2024
0.1800
0.1800
0.1624
0.1660
1,760,773
-0.02(-8.79%)
Jun 24, 2024
0.1700
0.2000
0.1610
0.1820
5,590,843
+0.01(+5.32%)
Jun 21, 2024
0.1710
0.1765
0.1607
0.1728
1,781,810
-0.00(-1.26%)
Jun 20, 2024
0.1645
0.1778
0.1606
0.1750
1,576,640
+0.01(+8.29%)
Jun 18, 2024
0.1540
0.1717
0.1520
0.1616
1,224,896
+0.01(+5.41%)
Jun 17, 2024
0.1610
0.1739
0.1440
0.1533
1,726,029
-0.01(-5.43%)
Jun 14, 2024
0.1650
0.1758
0.1620
0.1621
814,880
-0.01(-4.37%)
Jun 13, 2024
0.1755
0.1764
0.1610
0.1695
1,567,868
-0.01(-5.78%)
Jun 12, 2024
0.1810
0.1866
0.1601
0.1799
2,994,515
-0.02(-10.50%)
Jun 11, 2024
0.2000
0.2300
0.1951
0.2010
3,258,945
-0.01(-5.28%)
Jun 10, 2024
0.2780
0.2790
0.1959
0.2122
4,875,583
-0.05(-18.42%)
Jun 07, 2024
0.3300
0.3354
0.2500
0.2601
4,984,356
-0.05(-15.88%)
Jun 06, 2024
0.2700
0.3400
0.2700
0.3092
7,698,944
+0.03(+10.71%)
Jun 05, 2024
0.2701
0.2859
0.2448
0.2793
5,910,231
-0.00(-0.29%)
Jun 04, 2024
0.2661
0.3500
0.2588
0.2801
53,625,092
+0.03(+10.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.