Neovolta Inc (NQ: NEOV )

3.040 -0.240 (-7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.220 3.300 3.020 3.040 82,993 -0.24(-7.32%)
Oct 30, 2024 3.280 3.310 3.210 3.280 107,960 +0.05(+1.55%)
Oct 29, 2024 3.120 3.310 3.100 3.230 272,393 +0.15(+4.87%)
Oct 28, 2024 2.950 3.100 2.950 3.080 107,713 +0.13(+4.41%)
Oct 25, 2024 3.010 3.040 2.780 2.950 320,083 +0.02(+0.68%)
Oct 24, 2024 2.980 3.040 2.888 2.930 67,314 +0.05(+1.74%)
Oct 23, 2024 2.890 2.970 2.750 2.880 52,162 +0.02(+0.70%)
Oct 22, 2024 3.150 3.150 2.820 2.860 67,231 -0.20(-6.54%)
Oct 21, 2024 3.080 3.170 2.950 3.060 91,054 +0.00(+0.00%)
Oct 18, 2024 2.990 3.090 2.960 3.060 62,341 +0.12(+4.08%)
Oct 17, 2024 2.920 3.090 2.870 2.940 113,992 +0.05(+1.73%)
Oct 16, 2024 2.990 2.999 2.855 2.890 64,724 -0.08(-2.69%)
Oct 15, 2024 2.970 3.070 2.964 2.970 49,262 -0.04(-1.33%)
Oct 14, 2024 2.910 3.030 2.625 3.010 103,213 +0.09(+3.08%)
Oct 11, 2024 2.650 2.970 2.590 2.920 165,741 +0.26(+9.77%)
Oct 10, 2024 2.790 2.900 2.540 2.660 79,360 -0.05(-1.85%)
Oct 09, 2024 3.000 3.160 2.690 2.710 135,083 -0.31(-10.26%)
Oct 08, 2024 3.200 3.410 2.980 3.020 56,223 -0.15(-4.73%)
Oct 07, 2024 3.350 3.450 3.170 3.170 229,463 -0.23(-6.76%)
Oct 04, 2024 3.380 3.450 3.335 3.400 173,841 +0.10(+3.03%)
Oct 03, 2024 3.090 3.420 3.040 3.300 251,881 +0.31(+10.37%)
Oct 02, 2024 3.000 3.070 2.940 2.990 73,194 +0.05(+1.70%)
Oct 01, 2024 3.090 3.140 2.910 2.940 44,168 -0.15(-4.85%)
Sep 30, 2024 3.250 3.420 2.970 3.090 82,174 -0.16(-4.92%)
Sep 27, 2024 3.340 3.470 3.100 3.250 140,870 -0.05(-1.52%)
Sep 26, 2024 3.370 3.480 3.300 3.300 186,392 -0.01(-0.30%)
Sep 25, 2024 3.250 3.390 3.250 3.310 128,157 +0.09(+2.80%)
Sep 24, 2024 3.130 3.340 3.000 3.220 317,100 +0.09(+2.88%)
Sep 23, 2024 3.090 3.130 3.020 3.130 31,606 +0.06(+1.95%)
Sep 20, 2024 2.970 3.110 2.850 3.070 157,196 +0.07(+2.33%)
Sep 19, 2024 3.230 3.339 2.990 3.000 56,543 -0.15(-4.76%)
Sep 18, 2024 3.230 3.310 3.080 3.150 70,423 -0.05(-1.56%)
Sep 17, 2024 3.320 3.450 3.080 3.200 194,674 -0.05(-1.54%)
Sep 16, 2024 3.410 3.440 3.200 3.250 44,594 -0.21(-5.93%)
Sep 13, 2024 3.400 3.610 3.220 3.455 124,125 +0.12(+3.44%)
Sep 12, 2024 3.670 3.870 3.280 3.340 202,680 -0.35(-9.49%)
Sep 11, 2024 3.380 3.690 3.320 3.690 219,097 +0.37(+11.14%)
Sep 10, 2024 3.390 3.500 3.290 3.320 158,908 -0.04(-1.19%)
Sep 09, 2024 3.200 3.480 3.200 3.360 492,273 +0.21(+6.84%)
Sep 06, 2024 3.150 3.310 2.960 3.145 262,767 +0.08(+2.44%)
Sep 05, 2024 2.850 3.130 2.850 3.070 153,125 +0.32(+11.64%)
Sep 04, 2024 3.120 3.200 2.600 2.750 80,789 -0.28(-9.24%)
Sep 03, 2024 3.250 3.290 2.860 3.030 226,392 -0.17(-5.31%)
Aug 30, 2024 2.880 3.270 2.880 3.200 227,769 +0.32(+11.11%)
Aug 29, 2024 2.690 2.940 2.690 2.880 315,275 +0.24(+9.09%)
Aug 28, 2024 2.490 2.740 2.490 2.640 103,201 +0.06(+2.33%)
Aug 27, 2024 2.740 2.740 2.550 2.580 38,114 -0.09(-3.37%)
Aug 26, 2024 2.640 2.790 2.520 2.670 66,413 +0.01(+0.38%)
Aug 23, 2024 2.700 2.800 2.600 2.660 53,744 -0.05(-1.85%)
Aug 22, 2024 2.730 2.860 2.680 2.710 18,329 -0.03(-1.09%)
Aug 21, 2024 2.880 2.980 2.740 2.740 47,434 -0.17(-5.84%)
Aug 20, 2024 3.040 3.090 2.785 2.910 72,990 -0.16(-5.21%)
Aug 19, 2024 3.070 3.130 3.025 3.070 104,515 +0.04(+1.32%)
Aug 16, 2024 2.960 3.070 2.796 3.030 157,906 +0.08(+2.71%)
Aug 15, 2024 2.940 3.100 2.896 2.950 107,856 +0.01(+0.34%)
Aug 14, 2024 2.660 2.940 2.650 2.940 208,912 +0.29(+10.73%)
Aug 13, 2024 2.640 2.720 2.550 2.655 155,111 +0.07(+2.91%)
Aug 12, 2024 2.730 2.730 2.550 2.580 33,239 -0.05(-1.90%)
Aug 09, 2024 2.630 2.750 2.480 2.630 63,587 +0.00(+0.00%)
Aug 08, 2024 2.610 2.750 2.470 2.630 166,735 +0.15(+6.05%)
Aug 07, 2024 2.600 2.630 2.390 2.480 49,183 -0.06(-2.36%)
Aug 06, 2024 2.620 2.660 2.500 2.540 20,216 +0.05(+2.01%)
Aug 05, 2024 2.510 2.670 2.370 2.490 177,897 -0.21(-7.78%)
Aug 02, 2024 2.700 2.770 2.490 2.700 99,403 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.