Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shattuck Labs, Inc. - Common Stock
(NQ:
STTK
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
3.470
3.570
3.430
3.490
116,845
+0.08(+2.35%)
Aug 28, 2024
3.490
3.600
3.410
3.410
100,460
-0.11(-3.12%)
Aug 27, 2024
3.600
3.640
3.400
3.520
119,160
-0.09(-2.49%)
Aug 26, 2024
3.550
3.640
3.490
3.610
145,901
+0.11(+3.14%)
Aug 23, 2024
3.310
3.530
3.290
3.500
98,314
+0.23(+7.03%)
Aug 22, 2024
3.430
3.430
3.240
3.270
116,545
-0.16(-4.66%)
Aug 21, 2024
3.340
3.510
3.300
3.430
109,684
+0.13(+3.94%)
Aug 20, 2024
3.480
3.560
3.230
3.300
166,115
-0.19(-5.44%)
Aug 19, 2024
3.370
3.560
3.320
3.490
153,683
+0.13(+3.87%)
Aug 16, 2024
3.290
3.486
3.290
3.360
146,945
+0.07(+2.13%)
Aug 15, 2024
3.140
3.430
3.135
3.290
105,537
+0.17(+5.45%)
Aug 14, 2024
3.260
3.295
3.050
3.120
699,680
-0.15(-4.59%)
Aug 13, 2024
3.050
3.280
3.010
3.270
117,509
+0.27(+9.00%)
Aug 12, 2024
3.040
3.080
2.950
3.000
141,662
-0.04(-1.32%)
Aug 09, 2024
3.040
3.135
2.980
3.040
109,002
-0.01(-0.33%)
Aug 08, 2024
3.050
3.147
2.960
3.050
299,581
+0.03(+0.99%)
Aug 07, 2024
3.160
3.160
2.920
3.020
273,924
-0.07(-2.27%)
Aug 06, 2024
3.100
3.166
2.870
3.090
288,500
+0.03(+0.98%)
Aug 05, 2024
3.400
3.440
2.980
3.060
378,627
-0.59(-16.16%)
Aug 02, 2024
3.560
3.790
3.560
3.650
237,274
-0.12(-3.18%)
Aug 01, 2024
3.960
4.000
3.690
3.770
242,466
-0.21(-5.28%)
Jul 31, 2024
4.130
4.255
3.940
3.980
296,661
-0.13(-3.16%)
Jul 30, 2024
4.290
4.330
4.100
4.110
307,567
-0.15(-3.52%)
Jul 29, 2024
4.420
4.510
4.190
4.260
170,745
-0.15(-3.40%)
Jul 26, 2024
4.540
4.590
4.370
4.410
165,948
-0.02(-0.45%)
Jul 25, 2024
4.370
4.540
4.360
4.430
167,132
+0.12(+2.78%)
Jul 24, 2024
4.460
4.560
4.300
4.310
141,811
-0.18(-4.01%)
Jul 23, 2024
4.450
4.605
4.330
4.490
167,473
+0.00(+0.00%)
Jul 22, 2024
4.420
4.515
4.270
4.490
270,228
+0.09(+2.05%)
Jul 19, 2024
4.650
4.690
4.190
4.400
484,709
-0.24(-5.17%)
Jul 18, 2024
4.730
4.855
4.610
4.640
403,309
-0.10(-2.11%)
Jul 17, 2024
4.810
4.950
4.400
4.740
603,760
-0.11(-2.27%)
Jul 16, 2024
4.660
4.990
4.510
4.850
706,433
+0.26(+5.66%)
Jul 15, 2024
4.200
4.630
4.110
4.590
1,052,118
+0.40(+9.55%)
Jul 12, 2024
4.070
4.440
3.880
4.190
367,781
+0.14(+3.46%)
Jul 11, 2024
3.780
4.080
3.700
4.050
286,694
+0.35(+9.46%)
Jul 10, 2024
3.730
3.870
3.630
3.700
149,647
-0.01(-0.27%)
Jul 09, 2024
3.540
3.760
3.510
3.710
227,494
+0.16(+4.51%)
Jul 08, 2024
3.710
3.810
3.480
3.550
275,309
-0.13(-3.53%)
Jul 05, 2024
3.700
3.720
3.580
3.680
303,583
-0.02(-0.54%)
Jul 03, 2024
3.630
3.750
3.610
3.700
160,416
+0.06(+1.65%)
Jul 02, 2024
3.940
3.990
3.630
3.640
385,925
-0.35(-8.77%)
Jul 01, 2024
3.960
4.140
3.660
3.990
582,576
+0.13(+3.37%)
Jun 28, 2024
3.760
3.980
3.570
3.860
6,403,816
+0.11(+2.93%)
Jun 27, 2024
4.110
4.420
3.680
3.750
838,110
-0.04(-1.06%)
Jun 26, 2024
3.510
3.830
3.345
3.790
548,652
+0.23(+6.61%)
Jun 25, 2024
3.830
3.900
3.550
3.555
598,808
-0.40(-10.11%)
Jun 24, 2024
4.350
4.380
3.910
3.955
657,416
-0.42(-9.50%)
Jun 21, 2024
4.180
4.440
4.150
4.370
460,485
+0.21(+4.92%)
Jun 20, 2024
4.520
4.590
4.120
4.165
460,828
-0.42(-9.26%)
Jun 18, 2024
5.000
5.050
4.535
4.590
566,750
-0.39(-7.83%)
Jun 17, 2024
5.920
6.040
4.770
4.980
687,464
-1.21(-19.55%)
Jun 14, 2024
6.810
6.845
6.120
6.190
510,703
-0.65(-9.50%)
Jun 13, 2024
6.610
6.990
6.590
6.840
246,534
+0.20(+3.01%)
Jun 12, 2024
6.940
6.970
6.540
6.640
381,871
-0.10(-1.48%)
Jun 11, 2024
6.680
6.870
6.500
6.740
320,102
+0.04(+0.60%)
Jun 10, 2024
7.020
7.135
6.590
6.700
385,945
-0.32(-4.56%)
Jun 07, 2024
7.200
7.450
7.020
7.020
118,705
-0.24(-3.31%)
Jun 06, 2024
7.380
7.490
6.967
7.260
165,134
-0.13(-1.76%)
Jun 05, 2024
7.200
7.460
7.110
7.390
128,780
+0.24(+3.36%)
Jun 04, 2024
7.230
7.380
7.080
7.150
158,506
-0.18(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.