• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Minim Inc (NQ: MINM )

    2.850 UNCHANGED
    Last Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 23, 2024 2.850 0 -0.58(-16.91%)
    Jul 22, 2024 3.510 3.600 3.390 3.430 60,642 -0.11(-3.11%)
    Jul 19, 2024 3.550 3.550 3.455 3.540 17,964 +0.05(+1.43%)
    Jul 18, 2024 3.640 3.640 3.410 3.490 25,093 -0.05(-1.41%)
    Jul 17, 2024 3.400 3.609 3.390 3.540 36,762 +0.09(+2.61%)
    Jul 16, 2024 3.380 3.510 3.300 3.450 66,298 +0.01(+0.29%)
    Jul 15, 2024 3.290 3.490 3.221 3.440 114,887 +0.20(+6.17%)
    Jul 12, 2024 3.280 3.387 3.200 3.240 24,464 -0.02(-0.61%)
    Jul 11, 2024 3.120 3.950 3.120 3.260 396,029 +0.16(+5.16%)
    Jul 10, 2024 3.320 3.320 3.100 3.100 51,200 -0.20(-6.06%)
    Jul 09, 2024 3.340 3.390 3.245 3.300 22,294 -0.02(-0.60%)
    Jul 08, 2024 3.180 3.388 3.150 3.320 27,807 +0.10(+3.11%)
    Jul 05, 2024 3.230 3.310 3.090 3.220 74,659 -0.02(-0.62%)
    Jul 03, 2024 3.690 3.690 3.150 3.240 55,387 -0.10(-2.99%)
    Jul 02, 2024 3.280 3.340 3.160 3.340 14,400 +0.11(+3.41%)
    Jul 01, 2024 3.350 3.360 3.150 3.230 157,735 -0.01(-0.31%)
    Jun 28, 2024 3.340 3.440 3.200 3.240 52,176 -0.09(-2.70%)
    Jun 27, 2024 3.890 3.920 3.320 3.330 171,618 -0.67(-16.75%)
    Jun 26, 2024 4.170 4.200 3.650 4.000 189,755 -0.13(-3.15%)
    Jun 25, 2024 3.740 4.230 3.670 4.130 501,873 +0.36(+9.55%)
    Jun 24, 2024 3.100 3.950 3.061 3.770 1,063,615 +0.47(+14.24%)
    Jun 21, 2024 4.200 4.800 3.110 3.300 44,646,872 +0.44(+15.38%)
    Jun 20, 2024 2.800 2.920 2.800 2.860 41,924 +0.04(+1.42%)
    Jun 18, 2024 3.000 3.100 2.800 2.820 73,876 -0.18(-6.00%)
    Jun 17, 2024 3.050 3.130 2.760 3.000 123,944 +0.00(+0.00%)
    Jun 14, 2024 3.100 3.314 2.950 3.000 133,752 -0.18(-5.66%)
    Jun 13, 2024 3.320 3.370 3.060 3.180 47,943 -0.19(-5.64%)
    Jun 12, 2024 3.170 3.420 3.170 3.370 21,219 +0.18(+5.64%)
    Jun 11, 2024 3.290 3.290 3.120 3.190 12,668 -0.03(-0.93%)
    Jun 10, 2024 3.250 3.260 3.176 3.220 12,891 +0.01(+0.31%)
    Jun 07, 2024 3.310 3.370 3.130 3.210 18,658 -0.16(-4.75%)
    Jun 06, 2024 3.410 3.410 3.163 3.370 26,774 -0.01(-0.30%)
    Jun 05, 2024 3.430 3.430 3.250 3.380 18,005 +0.07(+2.11%)
    Jun 04, 2024 3.260 3.522 3.110 3.310 19,409 -0.03(-0.90%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.