Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hydrofarm Holdings Group Inc
(NQ:
HYFM
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.6600
0.6800
0.6550
0.6600
92,947
-0.01(-1.49%)
Jul 23, 2024
0.6939
0.6950
0.6521
0.6700
89,974
+0.01(+2.17%)
Jul 22, 2024
0.6700
0.6700
0.6401
0.6558
66,660
+0.01(+0.81%)
Jul 19, 2024
0.6600
0.6699
0.6400
0.6505
65,898
-0.01(-2.06%)
Jul 18, 2024
0.6600
0.6985
0.6611
0.6642
102,910
-0.01(-1.10%)
Jul 17, 2024
0.6912
0.7000
0.6610
0.6716
329,242
-0.02(-3.48%)
Jul 16, 2024
0.6900
0.7162
0.6500
0.6958
200,608
+0.02(+3.23%)
Jul 15, 2024
0.7057
0.7300
0.6650
0.6740
480,848
-0.03(-3.71%)
Jul 12, 2024
0.6900
0.7103
0.6900
0.7000
105,595
+0.01(+1.45%)
Jul 11, 2024
0.6900
0.7395
0.6710
0.6900
283,144
+0.02(+2.57%)
Jul 10, 2024
0.6700
0.6800
0.6655
0.6727
70,035
+0.00(+0.40%)
Jul 09, 2024
0.6600
0.6890
0.6600
0.6700
55,420
+0.00(+0.68%)
Jul 08, 2024
0.6711
0.6899
0.6600
0.6655
80,200
-0.00(-0.67%)
Jul 05, 2024
0.6900
0.6913
0.6691
0.6700
120,835
-0.01(-1.66%)
Jul 03, 2024
0.6880
0.6900
0.6720
0.6813
160,643
-0.00(-0.25%)
Jul 02, 2024
0.7000
0.7099
0.6800
0.6830
115,458
-0.02(-2.86%)
Jul 01, 2024
0.7000
0.7100
0.6860
0.7031
81,955
+0.01(+1.90%)
Jun 28, 2024
0.7499
0.7499
0.6900
0.6900
134,177
-0.02(-2.82%)
Jun 27, 2024
0.7100
0.7250
0.7000
0.7100
96,440
-0.00(-0.28%)
Jun 26, 2024
0.7130
0.7290
0.7100
0.7120
64,179
-0.00(-0.14%)
Jun 25, 2024
0.7126
0.7489
0.7100
0.7130
81,358
-0.02(-2.94%)
Jun 24, 2024
0.7400
0.7601
0.7109
0.7346
79,136
-0.00(-0.46%)
Jun 21, 2024
0.7300
0.7499
0.7300
0.7380
112,111
+0.00(+0.50%)
Jun 20, 2024
0.7300
0.7452
0.7300
0.7343
52,250
+0.00(+0.15%)
Jun 18, 2024
0.7600
0.7988
0.7300
0.7332
182,680
-0.03(-3.54%)
Jun 17, 2024
0.7611
0.7898
0.7500
0.7601
89,441
-0.02(-2.43%)
Jun 14, 2024
0.7900
0.8100
0.7650
0.7790
80,724
-0.01(-1.73%)
Jun 13, 2024
0.7715
0.8140
0.7632
0.7927
113,859
+0.01(+1.63%)
Jun 12, 2024
0.7850
0.8279
0.7800
0.7800
107,913
+0.00(+0.00%)
Jun 11, 2024
0.7500
0.7850
0.7500
0.7800
106,488
+0.02(+2.09%)
Jun 10, 2024
0.7670
0.7799
0.7610
0.7640
53,699
-0.02(-1.93%)
Jun 07, 2024
0.7672
0.8038
0.7640
0.7790
43,136
+0.00(+0.00%)
Jun 06, 2024
0.7800
0.7900
0.7670
0.7790
56,741
+0.01(+0.83%)
Jun 05, 2024
0.7900
0.8039
0.7666
0.7726
89,113
-0.01(-0.92%)
Jun 04, 2024
0.7883
0.8056
0.7600
0.7798
138,891
-0.02(-1.91%)
Jun 03, 2024
0.8189
0.8300
0.7900
0.7950
60,580
+0.00(+0.51%)
May 31, 2024
0.7717
0.8190
0.7717
0.7910
91,708
+0.01(+1.74%)
May 30, 2024
0.7650
0.7999
0.7650
0.7775
77,735
+0.01(+1.63%)
May 29, 2024
0.7990
0.8000
0.7600
0.7650
133,184
-0.03(-3.20%)
May 28, 2024
0.8040
0.8200
0.7822
0.7903
111,899
-0.00(-0.55%)
May 24, 2024
0.7932
0.8299
0.7812
0.7947
121,663
+0.00(+0.59%)
May 23, 2024
0.8000
0.8422
0.7900
0.7900
201,168
-0.02(-1.86%)
May 22, 2024
0.8300
0.8700
0.8040
0.8050
171,556
-0.02(-1.85%)
May 21, 2024
0.8400
0.8700
0.8201
0.8202
164,535
-0.03(-3.05%)
May 20, 2024
0.8300
0.8797
0.8300
0.8460
124,557
+0.02(+1.93%)
May 17, 2024
0.9000
0.9200
0.8300
0.8300
860,605
-0.03(-3.49%)
May 16, 2024
0.8999
0.9200
0.8547
0.8600
478,322
-0.03(-3.37%)
May 15, 2024
0.9400
0.9500
0.8500
0.8900
534,687
-0.05(-5.32%)
May 14, 2024
0.9300
1.000
0.9141
0.9400
375,566
+0.02(+1.78%)
May 13, 2024
0.9200
0.9736
0.9102
0.9236
287,279
-0.00(-0.19%)
May 10, 2024
0.9400
0.9500
0.9200
0.9254
97,534
-0.01(-1.04%)
May 09, 2024
0.9200
0.9641
0.9020
0.9351
122,548
+0.00(+0.23%)
May 08, 2024
0.9150
0.9500
0.9150
0.9330
113,779
+0.00(+0.32%)
May 07, 2024
0.9300
0.9736
0.9125
0.9300
129,714
-0.00(-0.01%)
May 06, 2024
0.9400
0.9588
0.9228
0.9301
136,801
+0.01(+1.04%)
May 03, 2024
0.9000
0.9398
0.9000
0.9205
55,145
+0.01(+0.63%)
May 02, 2024
0.9000
0.9500
0.8900
0.9147
129,255
+0.02(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.