Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aersale Corp
(NQ:
ASLE
)
7.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
7.780
7.840
7.580
7.620
290,344
-0.17(-2.18%)
May 22, 2024
7.730
7.860
7.640
7.790
384,760
+0.14(+1.83%)
May 21, 2024
7.690
7.760
7.530
7.650
325,492
-0.06(-0.78%)
May 20, 2024
7.720
7.760
7.695
7.710
248,415
-0.03(-0.39%)
May 17, 2024
7.780
7.780
7.620
7.740
218,984
-0.03(-0.39%)
May 16, 2024
7.850
7.900
7.670
7.770
308,368
+0.06(+0.78%)
May 15, 2024
8.080
8.080
7.700
7.710
295,460
-0.26(-3.26%)
May 14, 2024
8.000
8.280
7.950
7.970
324,464
+0.12(+1.53%)
May 13, 2024
7.970
8.070
7.820
7.850
404,557
-0.11(-1.38%)
May 10, 2024
8.250
8.260
7.800
7.960
580,352
-0.29(-3.52%)
May 09, 2024
8.740
9.400
8.040
8.250
1,186,119
+0.70(+9.27%)
May 08, 2024
7.410
7.721
7.350
7.550
473,953
+0.05(+0.67%)
May 07, 2024
7.470
7.590
7.455
7.500
243,247
+0.00(+0.00%)
May 06, 2024
7.520
7.600
7.440
7.500
213,354
+0.04(+0.54%)
May 03, 2024
7.400
7.500
7.310
7.460
221,646
+0.18(+2.47%)
May 02, 2024
7.180
7.400
7.140
7.280
278,419
+0.18(+2.54%)
May 01, 2024
7.110
7.230
7.020
7.100
206,746
-0.03(-0.42%)
Apr 30, 2024
7.050
7.350
6.960
7.130
442,790
+0.04(+0.56%)
Apr 29, 2024
6.950
7.100
6.890
7.090
330,488
+0.15(+2.16%)
Apr 26, 2024
6.660
7.030
6.600
6.940
276,445
+0.36(+5.47%)
Apr 25, 2024
6.390
6.600
6.260
6.580
265,494
+0.14(+2.17%)
Apr 24, 2024
6.450
6.510
6.370
6.440
272,680
+0.01(+0.16%)
Apr 23, 2024
6.680
6.780
6.430
6.430
303,710
-0.27(-4.03%)
Apr 22, 2024
6.690
6.740
6.570
6.700
230,749
+0.04(+0.60%)
Apr 19, 2024
6.700
6.830
6.625
6.660
226,825
-0.09(-1.33%)
Apr 18, 2024
6.910
7.010
6.725
6.750
255,843
-0.02(-0.30%)
Apr 17, 2024
6.900
7.250
6.770
6.770
331,587
-0.14(-2.03%)
Apr 16, 2024
6.710
7.030
6.680
6.910
329,309
+0.11(+1.62%)
Apr 15, 2024
6.900
6.990
6.770
6.800
678,088
-0.13(-1.88%)
Apr 12, 2024
6.850
6.960
6.800
6.930
440,777
+0.06(+0.87%)
Apr 11, 2024
6.820
6.880
6.730
6.870
251,145
+0.05(+0.73%)
Apr 10, 2024
6.810
6.870
6.600
6.820
498,192
-0.17(-2.43%)
Apr 09, 2024
7.160
7.210
6.920
6.990
221,259
-0.11(-1.55%)
Apr 08, 2024
7.100
7.220
7.040
7.100
300,233
+0.04(+0.57%)
Apr 05, 2024
7.180
7.200
6.970
7.060
335,931
-0.12(-1.67%)
Apr 04, 2024
7.350
7.380
7.160
7.180
274,635
-0.07(-0.97%)
Apr 03, 2024
7.200
7.260
7.180
7.250
236,813
-0.02(-0.28%)
Apr 02, 2024
7.250
7.350
7.190
7.270
266,906
-0.09(-1.22%)
Apr 01, 2024
7.200
7.440
7.170
7.360
547,218
+0.18(+2.51%)
Mar 28, 2024
7.550
7.640
7.050
7.180
1,245,337
-0.39(-5.15%)
Mar 27, 2024
7.550
7.620
7.490
7.570
208,843
+0.08(+1.07%)
Mar 26, 2024
7.590
7.620
7.395
7.490
337,496
-0.07(-0.93%)
Mar 25, 2024
7.390
7.560
7.380
7.560
247,690
+0.18(+2.44%)
Mar 22, 2024
7.740
7.740
7.357
7.380
392,699
-0.35(-4.53%)
Mar 21, 2024
7.830
7.900
7.680
7.730
555,236
-0.10(-1.28%)
Mar 20, 2024
7.340
7.910
7.320
7.830
465,639
+0.45(+6.10%)
Mar 19, 2024
7.380
7.530
7.310
7.380
431,079
+0.06(+0.82%)
Mar 18, 2024
7.600
7.610
7.270
7.320
667,337
-0.21(-2.79%)
Mar 15, 2024
7.230
7.600
7.210
7.530
2,562,276
+0.30(+4.15%)
Mar 14, 2024
7.130
7.420
7.050
7.230
778,527
+0.39(+5.70%)
Mar 13, 2024
7.130
7.240
6.750
6.840
840,417
-0.31(-4.34%)
Mar 12, 2024
6.890
7.180
6.590
7.150
1,220,814
+0.28(+4.08%)
Mar 11, 2024
7.020
7.140
6.725
6.870
1,767,684
-0.09(-1.36%)
Mar 08, 2024
7.300
8.110
6.730
6.965
3,726,903
-2.44(-25.90%)
Mar 07, 2024
9.150
9.490
9.140
9.400
765,488
+0.23(+2.51%)
Mar 06, 2024
8.890
9.180
8.750
9.170
520,980
+0.34(+3.85%)
Mar 05, 2024
8.630
8.950
8.630
8.830
535,284
+0.14(+1.61%)
Mar 04, 2024
9.070
9.150
8.590
8.690
468,854
-0.36(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.