Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
0.6250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.5500
0.6300
0.5500
0.6250
603,198
+0.08(+15.21%)
Oct 03, 2024
0.5855
0.5855
0.4950
0.5425
327,243
-0.04(-6.90%)
Oct 02, 2024
0.6000
0.6004
0.5700
0.5827
560,454
-0.00(-0.31%)
Oct 01, 2024
0.6200
0.6500
0.5661
0.5845
362,094
-0.05(-8.53%)
Sep 30, 2024
0.6700
0.6901
0.6026
0.6390
1,045,462
-0.01(-1.31%)
Sep 27, 2024
0.6500
0.6800
0.6450
0.6475
147,290
-0.02(-3.34%)
Sep 26, 2024
0.6850
0.6900
0.6424
0.6699
197,423
-0.01(-1.49%)
Sep 25, 2024
0.6500
0.6898
0.6200
0.6800
286,364
+0.03(+5.10%)
Sep 24, 2024
0.6500
0.6700
0.5882
0.6470
193,313
+0.00(+0.70%)
Sep 23, 2024
0.6700
0.6866
0.6201
0.6425
314,590
-0.03(-4.10%)
Sep 20, 2024
0.6600
0.7200
0.6400
0.6700
609,186
-0.01(-0.74%)
Sep 19, 2024
0.6800
0.6800
0.6210
0.6750
212,422
+0.02(+2.27%)
Sep 18, 2024
0.5800
0.6839
0.5700
0.6600
423,454
+0.08(+13.99%)
Sep 17, 2024
0.5864
0.6175
0.5465
0.5790
258,039
+0.04(+6.85%)
Sep 16, 2024
0.6500
0.6899
0.5300
0.5419
549,356
-0.13(-19.12%)
Sep 13, 2024
0.6700
0.6800
0.6215
0.6700
338,464
+0.03(+4.69%)
Sep 12, 2024
0.6400
0.6700
0.6200
0.6400
146,242
+0.01(+0.79%)
Sep 11, 2024
0.6600
0.6799
0.6350
0.6350
110,406
-0.02(-3.17%)
Sep 10, 2024
0.6600
0.6800
0.6300
0.6558
237,307
+0.01(+0.78%)
Sep 09, 2024
0.6500
0.6700
0.6410
0.6507
33,552
-0.02(-2.81%)
Sep 06, 2024
0.6700
0.6890
0.6600
0.6695
29,188
-0.00(-0.12%)
Sep 05, 2024
0.6810
0.7000
0.6600
0.6703
51,838
-0.02(-3.02%)
Sep 04, 2024
0.7200
0.7298
0.6800
0.6912
19,561
-0.03(-3.96%)
Sep 03, 2024
0.7500
0.7500
0.6919
0.7197
40,447
-0.04(-4.68%)
Aug 30, 2024
0.7700
0.7700
0.7410
0.7550
34,963
-0.01(-1.26%)
Aug 29, 2024
0.7900
0.7922
0.7300
0.7646
48,289
-0.02(-2.12%)
Aug 28, 2024
0.7800
0.7900
0.7500
0.7812
56,206
+0.01(+1.94%)
Aug 27, 2024
0.8100
0.8100
0.7500
0.7663
79,612
-0.03(-3.40%)
Aug 26, 2024
0.8100
0.8400
0.7800
0.7933
66,488
-0.02(-2.06%)
Aug 23, 2024
0.8400
0.8500
0.7631
0.8100
30,540
-0.02(-2.99%)
Aug 22, 2024
0.8900
0.9200
0.8301
0.8350
41,546
-0.05(-6.17%)
Aug 21, 2024
0.8200
0.9162
0.8100
0.8899
169,359
+0.08(+9.59%)
Aug 20, 2024
0.9700
0.9900
0.8010
0.8120
106,686
-0.15(-15.43%)
Aug 19, 2024
0.9900
1.040
0.9122
0.9601
204,551
-0.06(-5.87%)
Aug 16, 2024
0.9500
1.037
0.9000
1.020
202,796
+0.12(+13.33%)
Aug 15, 2024
0.6702
0.9600
0.6701
0.9000
560,168
+0.22(+32.35%)
Aug 14, 2024
0.6000
0.7000
0.6000
0.6800
192,747
+0.08(+13.50%)
Aug 13, 2024
0.6100
0.6200
0.5901
0.5991
206,150
+0.01(+0.86%)
Aug 12, 2024
0.7000
0.7060
0.5800
0.5940
133,252
-0.14(-18.62%)
Aug 09, 2024
0.7800
0.7800
0.6940
0.7299
97,363
-0.04(-4.58%)
Aug 08, 2024
0.7999
0.8000
0.7601
0.7649
18,799
-0.03(-3.18%)
Aug 07, 2024
0.8200
0.8400
0.7900
0.7900
30,297
-0.03(-3.66%)
Aug 06, 2024
0.8000
0.8300
0.7500
0.8200
29,003
+0.01(+0.96%)
Aug 05, 2024
0.7942
0.8203
0.7500
0.8122
63,929
-0.05(-5.56%)
Aug 02, 2024
0.8700
0.8700
0.8200
0.8600
42,938
-0.00(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.