Viridian Therapeutics Inc (NQ: VRDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	20.08	20.38	19.73	20.34	1,426,447	+0.20(+0.99%)
Nov 15, 2024	21.72	21.77	19.65	20.14	1,833,127	-1.50(-6.93%)
Nov 14, 2024	22.44	23.14	21.50	21.64	1,369,075	-0.84(-3.74%)
Nov 13, 2024	22.50	23.74	22.41	22.48	1,273,732	+0.05(+0.22%)
Nov 12, 2024	27.04	27.20	22.40	22.43	4,032,985	-3.28(-12.76%)
Nov 11, 2024	25.59	26.06	25.21	25.71	1,367,133	+0.50(+1.98%)
Nov 08, 2024	24.78	25.28	24.39	25.21	889,409	+0.50(+2.02%)
Nov 07, 2024	24.03	25.02	24.03	24.71	1,452,559	+0.44(+1.81%)
Nov 06, 2024	24.46	24.67	23.68	24.27	890,327	+0.98(+4.21%)
Nov 05, 2024	22.85	23.34	22.31	23.29	505,310	+0.45(+1.97%)
Nov 04, 2024	22.26	22.99	21.70	22.84	591,343	+0.56(+2.51%)
Nov 01, 2024	21.76	22.54	21.70	22.28	1,234,708	+0.71(+3.29%)
Oct 31, 2024	21.88	22.27	21.53	21.57	710,647	-0.60(-2.71%)
Oct 30, 2024	22.52	22.80	22.04	22.17	556,617	-0.57(-2.51%)
Oct 29, 2024	23.12	23.25	22.40	22.74	377,783	-0.54(-2.32%)
Oct 28, 2024	23.51	24.00	23.25	23.28	525,174	+0.23(+1.00%)
Oct 25, 2024	23.52	23.73	23.02	23.05	526,084	-0.31(-1.33%)
Oct 24, 2024	23.29	24.22	22.95	23.36	514,111	-0.03(-0.13%)
Oct 23, 2024	24.34	24.95	23.38	23.39	1,673,444	-1.05(-4.30%)
Oct 22, 2024	24.39	24.69	23.93	24.44	410,116	-0.13(-0.53%)
Oct 21, 2024	24.76	25.27	24.04	24.57	578,850	-0.41(-1.64%)
Oct 18, 2024	24.24	25.39	24.03	24.98	929,855	+0.72(+2.97%)
Oct 17, 2024	23.77	24.48	23.46	24.26	822,001	+0.47(+1.98%)
Oct 16, 2024	24.28	24.43	23.43	23.79	1,004,568	-0.25(-1.04%)
Oct 15, 2024	23.80	24.32	23.41	24.04	847,851	+0.50(+2.12%)
Oct 14, 2024	23.57	24.08	23.34	23.54	485,410	-0.09(-0.38%)
Oct 11, 2024	21.94	24.48	21.69	23.63	1,218,766	+1.63(+7.41%)
Oct 10, 2024	22.47	22.66	21.51	22.00	629,029	-0.77(-3.38%)
Oct 09, 2024	23.27	23.50	22.37	22.77	790,773	-0.63(-2.69%)
Oct 08, 2024	23.23	23.92	22.98	23.40	593,278	+0.14(+0.60%)
Oct 07, 2024	24.11	24.50	23.09	23.26	610,104	-0.66(-2.76%)
Oct 04, 2024	24.17	24.50	23.80	23.92	433,086	+0.04(+0.17%)
Oct 03, 2024	23.90	24.75	23.66	23.88	709,591	-0.37(-1.53%)
Oct 02, 2024	23.80	24.68	23.30	24.25	928,076	+0.64(+2.71%)
Oct 01, 2024	24.44	24.59	22.61	23.61	2,468,528	+0.86(+3.78%)
Sep 30, 2024	22.75	23.53	22.14	22.75	873,722	-0.58(-2.49%)
Sep 27, 2024	23.30	23.76	22.91	23.33	1,419,878	+0.27(+1.17%)
Sep 26, 2024	21.82	23.36	21.46	23.06	1,327,356	+1.66(+7.76%)
Sep 25, 2024	21.15	21.98	20.52	21.40	1,336,932	+0.23(+1.09%)
Sep 24, 2024	21.23	21.31	20.37	21.17	1,311,107	+0.05(+0.24%)
Sep 23, 2024	22.36	22.36	20.93	21.12	1,295,178	-1.18(-5.29%)
Sep 20, 2024	22.46	23.43	21.98	22.30	2,761,957	-0.20(-0.89%)
Sep 19, 2024	21.75	22.53	21.55	22.50	1,717,255	+1.44(+6.84%)
Sep 18, 2024	22.44	22.65	20.61	21.06	1,577,527	-0.12(-0.57%)
Sep 17, 2024	21.71	22.05	20.64	21.18	1,874,873	-0.38(-1.76%)
Sep 16, 2024	22.14	23.80	20.90	21.56	2,235,495	-0.50(-2.27%)
Sep 13, 2024	21.61	22.37	21.10	22.06	2,230,904	+1.36(+6.57%)
Sep 12, 2024	19.77	22.28	19.60	20.70	5,461,914	+0.90(+4.55%)
Sep 11, 2024	18.74	20.64	17.82	19.80	5,493,781	+1.05(+5.60%)
Sep 10, 2024	16.10	18.98	15.12	18.75	16,587,437	+4.56(+32.14%)
Sep 09, 2024	14.00	15.11	13.77	14.19	1,623,511	+0.10(+0.71%)
Sep 06, 2024	13.49	14.34	13.43	14.09	1,319,346	+0.62(+4.60%)
Sep 05, 2024	14.97	14.97	13.20	13.47	1,633,680	-1.37(-9.23%)
Sep 04, 2024	14.36	15.12	14.16	14.84	1,457,744	+0.37(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.