Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Longeveron Inc
(NQ:
LGVN
)
3.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
2.850
3.550
2.850
3.170
4,651,564
+0.26(+8.93%)
Jul 23, 2024
3.100
3.190
2.850
2.910
1,837,461
-0.23(-7.32%)
Jul 22, 2024
3.260
3.270
3.030
3.140
1,525,127
-0.15(-4.56%)
Jul 19, 2024
3.130
3.420
2.900
3.290
2,598,025
+0.04(+1.23%)
Jul 18, 2024
3.690
3.750
3.110
3.250
6,164,750
-0.65(-16.67%)
Jul 17, 2024
4.190
4.880
3.880
3.900
32,488,092
+0.38(+10.80%)
Jul 16, 2024
3.890
3.900
3.360
3.520
2,363,506
-0.43(-10.89%)
Jul 15, 2024
4.460
4.550
3.950
3.950
2,781,870
-0.44(-10.02%)
Jul 12, 2024
3.980
4.615
3.830
4.390
7,669,088
+0.50(+12.85%)
Jul 11, 2024
4.300
4.940
3.800
3.890
10,145,513
-0.66(-14.51%)
Jul 10, 2024
5.860
6.400
4.170
4.550
110,393,928
+1.68(+58.54%)
Jul 09, 2024
2.170
3.150
2.110
2.870
36,214,692
+0.80(+38.65%)
Jul 08, 2024
1.730
2.095
1.690
2.070
1,524,481
+0.34(+19.65%)
Jul 05, 2024
1.620
1.770
1.601
1.730
595,882
+0.08(+4.85%)
Jul 03, 2024
1.670
1.683
1.580
1.650
421,445
-0.03(-1.79%)
Jul 02, 2024
1.570
1.830
1.510
1.680
1,518,042
+0.11(+7.01%)
Jul 01, 2024
1.610
1.627
1.460
1.570
692,704
-0.04(-2.48%)
Jun 28, 2024
1.680
1.720
1.570
1.610
751,568
-0.07(-4.17%)
Jun 27, 2024
1.720
1.720
1.560
1.680
956,500
-0.03(-1.75%)
Jun 26, 2024
1.780
1.812
1.650
1.710
1,032,567
-0.17(-9.04%)
Jun 25, 2024
1.870
1.930
1.730
1.880
1,060,092
-0.04(-2.08%)
Jun 24, 2024
2.170
2.220
1.890
1.920
1,445,124
-0.28(-12.73%)
Jun 21, 2024
2.390
2.440
2.150
2.200
1,644,139
-0.25(-10.20%)
Jun 20, 2024
2.190
2.530
2.050
2.450
3,907,787
+0.23(+10.36%)
Jun 18, 2024
2.120
2.340
1.810
2.220
4,992,635
-0.18(-7.50%)
Jun 17, 2024
2.900
3.240
2.350
2.400
13,321,748
-0.79(-24.76%)
Jun 14, 2024
3.460
4.100
2.830
3.190
98,033,920
+0.50(+18.59%)
Jun 13, 2024
2.440
3.910
2.060
2.690
192,469,920
+0.88(+48.62%)
Jun 12, 2024
0.8701
1.940
0.8691
1.810
73,755,504
+0.99(+120.73%)
Jun 11, 2024
1.140
1.150
0.7707
0.8200
1,460,225
-0.24(-22.64%)
Jun 10, 2024
1.070
1.100
1.040
1.060
164,868
+0.02(+1.92%)
Jun 07, 2024
1.060
1.060
1.020
1.040
158,516
-0.01(-0.95%)
Jun 06, 2024
1.090
1.140
1.030
1.050
211,923
-0.04(-3.67%)
Jun 05, 2024
1.060
1.150
1.020
1.090
427,029
+0.05(+4.81%)
Jun 04, 2024
1.020
1.070
1.020
1.040
195,046
+0.00(+0.00%)
Jun 03, 2024
1.140
1.180
1.020
1.040
2,117,602
-0.06(-5.45%)
May 31, 2024
1.100
1.150
1.030
1.100
131,544
+0.01(+0.92%)
May 30, 2024
1.060
1.090
1.040
1.090
134,740
+0.05(+4.81%)
May 29, 2024
1.040
1.130
1.020
1.040
144,393
-0.03(-2.80%)
May 28, 2024
1.100
1.150
1.030
1.070
188,102
-0.03(-2.73%)
May 24, 2024
1.100
1.140
1.089
1.100
158,596
-0.02(-1.79%)
May 23, 2024
1.170
1.170
1.100
1.120
254,023
-0.04(-3.45%)
May 22, 2024
1.160
1.180
1.120
1.160
160,619
-0.03(-2.52%)
May 21, 2024
1.250
1.250
1.145
1.190
290,896
-0.05(-3.64%)
May 20, 2024
1.290
1.290
1.205
1.235
345,065
-0.04(-3.52%)
May 17, 2024
1.310
1.320
1.260
1.280
232,595
-0.01(-0.78%)
May 16, 2024
1.350
1.350
1.270
1.290
350,886
-0.05(-3.73%)
May 15, 2024
1.420
1.490
1.290
1.340
497,867
-0.05(-3.60%)
May 14, 2024
1.280
1.580
1.280
1.390
714,084
+0.09(+6.92%)
May 13, 2024
1.450
1.480
1.240
1.300
491,303
-0.16(-10.65%)
May 10, 2024
1.590
1.590
1.430
1.455
300,439
-0.08(-5.52%)
May 09, 2024
1.670
1.679
1.515
1.540
343,607
-0.12(-7.23%)
May 08, 2024
1.710
1.710
1.600
1.660
231,372
-0.02(-1.19%)
May 07, 2024
1.670
1.730
1.650
1.680
352,743
+0.00(+0.00%)
May 06, 2024
1.770
1.771
1.660
1.680
288,442
-0.07(-4.00%)
May 03, 2024
1.810
1.880
1.730
1.750
395,492
-0.06(-3.31%)
May 02, 2024
1.780
2.080
1.700
1.810
1,695,463
+0.07(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.