Augmedix Inc (NQ: AUGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.260	2.270	2.260	2.260	819,499	-0.01(-0.44%)
Jul 31, 2024	2.270	2.280	2.260	2.270	645,512	+0.00(+0.00%)
Jul 30, 2024	2.280	2.280	2.260	2.270	1,083,342	+0.00(+0.00%)
Jul 29, 2024	2.270	2.280	2.270	2.270	1,204,222	+0.00(+0.00%)
Jul 26, 2024	2.280	2.280	2.270	2.270	279,744	+0.00(+0.00%)
Jul 25, 2024	2.270	2.280	2.265	2.270	1,438,638	+0.01(+0.44%)
Jul 24, 2024	2.270	2.280	2.260	2.260	1,455,424	+0.00(+0.00%)
Jul 23, 2024	2.270	2.280	2.260	2.260	2,921,639	-0.01(-0.44%)
Jul 22, 2024	2.280	2.280	2.260	2.270	2,185,688	+0.01(+0.44%)
Jul 19, 2024	2.260	2.300	2.260	2.260	24,141,376	+1.34(+146.62%)
Jul 18, 2024	0.9250	0.9334	0.9100	0.9164	104,936	-0.01(-1.09%)
Jul 17, 2024	0.9500	0.9500	0.9005	0.9265	119,943	-0.02(-2.48%)
Jul 16, 2024	0.9157	0.9740	0.9001	0.9501	298,025	+0.04(+4.65%)
Jul 15, 2024	0.9045	0.9252	0.8970	0.9079	365,759	-0.01(-0.95%)
Jul 12, 2024	0.9238	0.9353	0.9012	0.9166	171,867	+0.01(+0.94%)
Jul 11, 2024	0.9100	0.9200	0.8950	0.9081	251,410	+0.01(+1.53%)
Jul 10, 2024	0.8806	0.9039	0.8723	0.8944	251,349	+0.01(+0.80%)
Jul 09, 2024	0.9733	0.9733	0.7711	0.8873	1,142,729	-0.08(-8.53%)
Jul 08, 2024	1.020	1.020	0.9536	0.9700	267,285	-0.03(-3.00%)
Jul 05, 2024	1.000	1.030	1.000	1.000	454,413	+0.00(+0.00%)
Jul 03, 2024	0.9900	1.040	0.9800	1.000	566,251	+0.02(+1.84%)
Jul 02, 2024	0.9300	1.010	0.9110	0.9819	765,142	+0.05(+5.58%)
Jul 01, 2024	0.8800	0.9568	0.8649	0.9300	798,444	+0.05(+5.68%)
Jun 28, 2024	0.8499	0.8927	0.8323	0.8800	381,258	+0.03(+3.54%)
Jun 27, 2024	0.8400	0.8559	0.7942	0.8499	250,794	+0.00(+0.20%)
Jun 26, 2024	0.8582	0.8582	0.8106	0.8482	284,506	+0.01(+0.86%)
Jun 25, 2024	0.8494	0.9258	0.8235	0.8410	714,281	-0.01(-1.41%)
Jun 24, 2024	0.7900	0.8649	0.7750	0.8530	389,177	+0.05(+6.16%)
Jun 21, 2024	0.7900	0.8299	0.7518	0.8035	530,285	+0.03(+4.22%)
Jun 20, 2024	0.7900	0.7900	0.7350	0.7710	432,600	+0.02(+2.80%)
Jun 18, 2024	0.7500	0.7568	0.7378	0.7500	257,406	-0.02(-2.69%)
Jun 17, 2024	0.7871	0.7871	0.7465	0.7707	241,921	-0.01(-0.75%)
Jun 14, 2024	0.7806	0.7908	0.7560	0.7765	227,508	-0.02(-3.06%)
Jun 13, 2024	0.8559	0.8559	0.7823	0.8010	372,663	-0.04(-4.64%)
Jun 12, 2024	0.8400	0.8677	0.8262	0.8400	528,272	-0.02(-2.33%)
Jun 11, 2024	0.8400	0.8765	0.8146	0.8600	343,689	+0.01(+1.18%)
Jun 10, 2024	0.8400	0.8597	0.8100	0.8500	220,770	-0.00(-0.28%)
Jun 07, 2024	0.8100	0.8600	0.8020	0.8524	279,928	+0.03(+3.95%)
Jun 06, 2024	0.8660	0.8675	0.7300	0.8200	599,718	-0.03(-3.53%)
Jun 05, 2024	0.8738	0.8790	0.8201	0.8500	472,969	-0.00(-0.29%)
Jun 04, 2024	0.9400	0.9400	0.8477	0.8525	651,300	-0.07(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.