Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.1043
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1063
0.1100
0.1010
0.1043
9,399,686
-0.00(-1.60%)
Aug 22, 2024
0.1111
0.1180
0.1052
0.1060
7,894,350
-0.01(-5.69%)
Aug 21, 2024
0.1115
0.1146
0.1077
0.1124
9,881,294
-0.00(-0.35%)
Aug 20, 2024
0.1164
0.1246
0.1100
0.1128
23,601,204
+0.00(+1.35%)
Aug 19, 2024
0.1240
0.1265
0.1030
0.1113
22,493,112
-0.01(-10.24%)
Aug 16, 2024
0.1066
0.1308
0.1021
0.1240
40,722,592
+0.02(+19.00%)
Aug 15, 2024
0.1000
0.1129
0.0811
0.1042
74,245,400
-0.00(-0.57%)
Aug 14, 2024
0.1621
0.1650
0.0960
0.1048
124,514,984
-0.05(-30.13%)
Aug 13, 2024
1.270
1.270
0.1345
0.1500
88,205,224
-1.16(-88.55%)
Aug 12, 2024
1.310
1.360
1.220
1.310
1,474,495
-0.02(-1.50%)
Aug 09, 2024
1.370
1.396
1.300
1.330
1,051,151
-0.04(-2.92%)
Aug 08, 2024
1.430
1.430
1.370
1.370
237,355
-0.03(-2.14%)
Aug 07, 2024
1.480
1.480
1.400
1.400
551,681
-0.11(-7.28%)
Aug 06, 2024
1.420
1.510
1.390
1.510
895,923
+0.04(+2.72%)
Aug 05, 2024
1.380
1.490
1.270
1.470
1,766,164
+0.03(+2.08%)
Aug 02, 2024
1.410
1.450
1.300
1.440
966,215
+0.03(+2.13%)
Aug 01, 2024
1.430
1.440
1.400
1.410
450,284
+0.01(+0.71%)
Jul 31, 2024
1.420
1.460
1.390
1.400
476,470
-0.06(-4.11%)
Jul 30, 2024
1.450
1.480
1.420
1.460
534,681
-0.04(-2.67%)
Jul 29, 2024
1.420
1.520
1.420
1.500
1,820,741
+0.08(+5.63%)
Jul 26, 2024
1.440
1.450
1.100
1.420
1,224,700
-0.04(-2.74%)
Jul 25, 2024
1.460
1.550
1.430
1.460
4,834,145
+0.00(+0.00%)
Jul 24, 2024
1.400
1.485
1.370
1.460
1,495,459
+0.07(+5.04%)
Jul 23, 2024
1.450
1.469
1.360
1.390
1,338,572
-0.04(-2.80%)
Jul 22, 2024
1.500
1.510
1.360
1.430
4,251,132
-0.07(-4.67%)
Jul 19, 2024
1.380
1.500
1.380
1.500
1,753,392
+0.15(+11.11%)
Jul 18, 2024
1.380
1.390
1.330
1.350
4,550,601
-0.03(-2.17%)
Jul 17, 2024
1.370
1.450
1.270
1.380
1,676,079
+0.01(+0.73%)
Jul 16, 2024
1.290
1.370
1.280
1.370
839,513
+0.11(+8.73%)
Jul 15, 2024
1.230
1.300
1.222
1.260
763,025
+0.03(+2.44%)
Jul 12, 2024
1.240
1.270
1.210
1.230
470,336
+0.00(+0.00%)
Jul 11, 2024
1.150
1.240
1.150
1.230
890,076
+0.08(+6.96%)
Jul 10, 2024
1.180
1.195
1.080
1.150
1,032,008
-0.02(-1.71%)
Jul 09, 2024
1.190
1.226
1.160
1.170
786,602
-0.01(-0.85%)
Jul 08, 2024
1.500
1.530
1.140
1.180
3,326,035
-0.16(-11.94%)
Jul 05, 2024
1.200
1.350
1.122
1.340
3,171,139
+0.17(+14.53%)
Jul 03, 2024
1.080
1.290
1.060
1.170
2,231,290
+0.10(+9.35%)
Jul 02, 2024
1.000
1.100
0.9980
1.070
2,209,149
+0.05(+4.90%)
Jul 01, 2024
1.030
1.040
1.000
1.020
526,090
-0.01(-0.97%)
Jun 28, 2024
0.9800
1.040
0.9400
1.030
2,982,739
+0.00(+0.00%)
Jun 27, 2024
0.9600
1.040
0.9200
1.030
6,899,634
+0.07(+7.29%)
Jun 26, 2024
0.9900
0.9999
0.9500
0.9600
1,279,206
-0.06(-5.88%)
Jun 25, 2024
0.9700
1.020
0.9300
1.020
4,819,032
+0.09(+9.68%)
Jun 24, 2024
0.9200
0.9705
0.9000
0.9300
4,739,119
+0.01(+1.10%)
Jun 21, 2024
0.9172
0.9250
0.8100
0.9199
3,503,227
+0.02(+2.21%)
Jun 20, 2024
0.8900
0.9000
0.8661
0.9000
5,663,165
+0.03(+3.93%)
Jun 18, 2024
0.8980
0.8980
0.7500
0.8660
4,260,288
-0.03(-3.67%)
Jun 17, 2024
0.8300
0.8990
0.7800
0.8990
3,551,569
+0.15(+20.19%)
Jun 14, 2024
0.7350
0.8300
0.7042
0.7480
3,380,141
+0.09(+13.40%)
Jun 13, 2024
0.7200
0.9799
0.6074
0.6596
42,624,776
+0.06(+10.12%)
Jun 12, 2024
0.5500
0.6243
0.5469
0.5990
2,823,162
+0.06(+10.93%)
Jun 11, 2024
0.4720
0.7000
0.4701
0.5400
11,190,690
+0.10(+22.59%)
Jun 10, 2024
0.4600
0.4600
0.4320
0.4405
365,365
-0.01(-1.70%)
Jun 07, 2024
0.4695
0.4757
0.4381
0.4481
572,060
-0.04(-7.61%)
Jun 06, 2024
0.5006
0.5349
0.4701
0.4850
785,118
-0.06(-10.66%)
Jun 05, 2024
0.5784
0.5794
0.5187
0.5429
607,202
-0.04(-6.14%)
Jun 04, 2024
0.5800
0.5919
0.5558
0.5784
560,302
+0.03(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.