Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Biotechnology Inc
(NQ:
NAUT
)
2.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
2.570
2.590
2.500
2.540
72,163
-0.06(-2.31%)
Aug 30, 2024
2.590
2.600
2.520
2.600
47,684
+0.02(+0.78%)
Aug 29, 2024
2.660
2.700
2.570
2.580
45,259
-0.04(-1.53%)
Aug 28, 2024
2.600
2.700
2.600
2.620
44,209
-0.02(-0.76%)
Aug 27, 2024
2.650
2.670
2.545
2.640
34,727
+0.00(+0.00%)
Aug 26, 2024
2.600
2.665
2.570
2.640
74,042
+0.04(+1.54%)
Aug 23, 2024
2.420
2.619
2.420
2.600
100,734
+0.20(+8.33%)
Aug 22, 2024
2.420
2.460
2.380
2.400
40,776
-0.03(-1.23%)
Aug 21, 2024
2.400
2.439
2.360
2.430
58,160
+0.06(+2.53%)
Aug 20, 2024
2.430
2.430
2.350
2.370
36,136
-0.08(-3.27%)
Aug 19, 2024
2.270
2.450
2.270
2.450
56,365
+0.18(+7.93%)
Aug 16, 2024
2.300
2.330
2.250
2.270
85,816
-0.04(-1.73%)
Aug 15, 2024
2.330
2.350
2.270
2.310
53,120
+0.07(+3.12%)
Aug 14, 2024
2.290
2.320
2.200
2.240
33,843
-0.05(-2.18%)
Aug 13, 2024
2.300
2.330
2.230
2.290
32,094
+0.01(+0.44%)
Aug 12, 2024
2.280
2.290
2.210
2.280
62,960
+0.01(+0.44%)
Aug 09, 2024
2.290
2.340
2.250
2.270
34,986
-0.02(-0.87%)
Aug 08, 2024
2.280
2.355
2.260
2.290
54,466
+0.03(+1.33%)
Aug 07, 2024
2.360
2.386
2.250
2.260
101,609
-0.03(-1.31%)
Aug 06, 2024
2.260
2.320
2.240
2.290
70,161
+0.03(+1.33%)
Aug 05, 2024
2.380
2.380
2.200
2.260
143,286
-0.16(-6.61%)
Aug 02, 2024
2.480
2.510
2.380
2.420
85,643
-0.09(-3.59%)
Aug 01, 2024
2.710
2.710
2.510
2.510
92,203
-0.20(-7.38%)
Jul 31, 2024
2.630
2.760
2.630
2.710
69,502
+0.04(+1.50%)
Jul 30, 2024
2.740
2.740
2.620
2.670
81,488
-0.07(-2.55%)
Jul 29, 2024
2.910
2.920
2.670
2.740
88,884
-0.18(-6.16%)
Jul 26, 2024
2.900
2.920
2.860
2.920
60,996
+0.04(+1.39%)
Jul 25, 2024
2.790
2.900
2.750
2.880
87,500
+0.11(+3.97%)
Jul 24, 2024
2.760
2.860
2.734
2.770
56,886
-0.03(-1.07%)
Jul 23, 2024
2.690
2.800
2.680
2.800
74,746
+0.10(+3.70%)
Jul 22, 2024
2.660
2.720
2.585
2.700
58,312
+0.09(+3.45%)
Jul 19, 2024
2.710
2.730
2.590
2.610
47,015
-0.09(-3.33%)
Jul 18, 2024
2.720
2.850
2.700
2.700
45,127
-0.07(-2.53%)
Jul 17, 2024
2.680
2.790
2.620
2.770
83,100
+0.04(+1.47%)
Jul 16, 2024
2.660
2.740
2.610
2.730
115,647
+0.12(+4.60%)
Jul 15, 2024
2.570
2.625
2.481
2.610
84,965
+0.08(+3.16%)
Jul 12, 2024
2.500
2.555
2.470
2.530
66,309
+0.02(+0.80%)
Jul 11, 2024
2.320
2.520
2.300
2.510
101,888
+0.24(+10.57%)
Jul 10, 2024
2.280
2.330
2.250
2.270
48,224
+0.01(+0.44%)
Jul 09, 2024
2.280
2.330
2.230
2.260
39,738
-0.02(-0.88%)
Jul 08, 2024
2.310
2.330
2.250
2.280
43,313
-0.02(-0.87%)
Jul 05, 2024
2.260
2.357
2.200
2.300
64,912
+0.03(+1.32%)
Jul 03, 2024
2.290
2.330
2.260
2.270
24,161
+0.00(+0.00%)
Jul 02, 2024
2.250
2.280
2.200
2.270
46,405
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.