Playstudios Inc WT (NQ: MYPSW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0239	0	+0.00(+0.00%)
Oct 29, 2024	0.0239	0.0239	0.0239	0.0239	5,000	+0.00(+0.00%)
Oct 28, 2024	0.0230	0.0239	0.0230	0.0239	3,000	+0.01(+64.83%)
Oct 25, 2024	0.0176	0.0176	0.0145	0.0145	3,950	-0.00(-17.61%)
Oct 22, 2024				0.0176	0	-0.01(-23.48%)
Oct 17, 2024				0.0230	0	+0.01(+59.72%)
Oct 15, 2024				0.0144	0	-0.00(-10.56%)
Oct 14, 2024	0.0160	0.0161	0.0160	0.0161	300	+0.00(+3.21%)
Oct 10, 2024				0.0156	0	-0.01(-36.07%)
Oct 09, 2024	0.0198	0.0244	0.0198	0.0244	14,351	+0.00(+22.00%)
Oct 08, 2024	0.0155	0.0200	0.0155	0.0200	6,800	+0.00(+22.70%)
Oct 07, 2024	0.0220	0.0220	0.0163	0.0163	4,922	-0.01(-25.57%)
Oct 04, 2024	0.0163	0.0219	0.0163	0.0219	3,981	+0.01(+29.59%)
Oct 02, 2024				0.0169	0	+0.00(+2.42%)
Sep 30, 2024				0.0165	0	-0.01(-28.26%)
Sep 25, 2024				0.0230	0	-0.00(-6.50%)
Sep 23, 2024				0.0246	0	+0.00(+6.96%)
Sep 20, 2024	0.0177	0.0230	0.0177	0.0230	5,289	+0.01(+29.94%)
Sep 19, 2024	0.0178	0.0232	0.0177	0.0177	21,787	-0.01(-24.36%)
Sep 18, 2024	0.0234	0.0234	0.0234	0.0234	1,000	-0.00(-5.26%)
Sep 17, 2024	0.0230	0.0249	0.0230	0.0247	18,555	+0.00(+23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.