Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vicinity Mtr Corp
(NQ:
VEV
)
0.6373
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.6210
0.6541
0.6154
0.6373
7,706
-0.01(-1.94%)
Jun 14, 2024
0.6645
0.6645
0.6000
0.6499
27,756
+0.00(+0.43%)
Jun 13, 2024
0.6543
0.6577
0.6450
0.6471
25,747
-0.01(-1.10%)
Jun 12, 2024
0.6700
0.6700
0.6440
0.6543
22,855
-0.01(-1.30%)
Jun 11, 2024
0.6610
0.6889
0.6500
0.6629
5,951
-0.02(-2.51%)
Jun 10, 2024
0.6859
0.6860
0.6522
0.6800
15,223
+0.01(+1.18%)
Jun 07, 2024
0.6720
0.6992
0.6720
0.6721
3,881
-0.02(-3.29%)
Jun 06, 2024
0.6900
0.6978
0.6760
0.6950
8,813
-0.01(-0.71%)
Jun 05, 2024
0.6775
0.7058
0.6750
0.7000
29,337
+0.01(+1.08%)
Jun 04, 2024
0.7100
0.7100
0.6925
0.6925
5,526
-0.01(-2.09%)
Jun 03, 2024
0.7310
0.7500
0.7004
0.7073
30,152
+0.01(+1.06%)
May 31, 2024
0.7040
0.7040
0.6786
0.6999
1,538
+0.02(+2.85%)
May 30, 2024
0.7190
0.7431
0.6750
0.6805
5,049
-0.02(-2.27%)
May 29, 2024
0.7000
0.7500
0.6963
0.6963
17,602
-0.00(-0.09%)
May 28, 2024
0.7450
0.7550
0.6969
0.6969
6,869
-0.05(-6.46%)
May 24, 2024
0.7711
0.7712
0.7450
0.7450
17,304
-0.01(-0.67%)
May 23, 2024
0.7625
0.7750
0.7500
0.7500
9,363
-0.01(-1.81%)
May 22, 2024
0.7990
0.8100
0.7638
0.7638
9,925
+0.01(+0.95%)
May 21, 2024
0.7600
0.7932
0.7555
0.7566
4,825
-0.02(-3.00%)
May 20, 2024
0.7800
0.8200
0.7800
0.7800
8,957
+0.02(+2.63%)
May 17, 2024
0.7950
0.8038
0.7528
0.7600
22,356
-0.01(-1.68%)
May 16, 2024
0.8006
0.8112
0.7730
0.7730
16,123
-0.03(-4.02%)
May 15, 2024
0.8000
0.8054
0.7701
0.8054
8,963
-0.01(-1.78%)
May 14, 2024
0.7700
0.8591
0.7700
0.8200
25,213
+0.05(+6.48%)
May 13, 2024
0.7800
0.8500
0.7701
0.7701
65,916
-0.00(-0.63%)
May 10, 2024
0.7749
0.7750
0.7550
0.7750
8,161
+0.03(+3.33%)
May 09, 2024
0.7450
0.7700
0.7302
0.7500
6,028
+0.01(+1.89%)
May 08, 2024
0.7750
0.7750
0.7316
0.7361
10,619
-0.04(-5.01%)
May 07, 2024
0.7402
0.7749
0.7300
0.7749
7,037
+0.05(+6.37%)
May 06, 2024
0.7204
0.7749
0.7000
0.7285
9,594
-0.02(-2.74%)
May 03, 2024
0.7277
0.7700
0.7205
0.7490
21,894
+0.02(+2.93%)
May 02, 2024
0.7006
0.7565
0.7006
0.7277
5,476
+0.01(+0.87%)
May 01, 2024
0.7000
0.8001
0.6821
0.7214
94,640
+0.01(+2.04%)
Apr 30, 2024
0.6900
0.7200
0.6760
0.7070
13,275
-0.01(-1.12%)
Apr 29, 2024
0.6700
0.7150
0.6733
0.7150
13,381
+0.04(+6.72%)
Apr 26, 2024
0.6800
0.6800
0.6697
0.6700
13,752
-0.01(-1.70%)
Apr 25, 2024
0.6950
0.7150
0.6816
0.6816
4,978
-0.01(-1.60%)
Apr 24, 2024
0.7300
0.7300
0.6598
0.6927
5,389
+0.01(+1.72%)
Apr 23, 2024
0.6650
0.7200
0.6650
0.6810
10,745
-0.04(-5.42%)
Apr 22, 2024
0.6483
0.7200
0.6483
0.7200
14,568
+0.05(+7.46%)
Apr 19, 2024
0.6221
0.6726
0.6221
0.6700
13,403
+0.02(+3.54%)
Apr 18, 2024
0.6305
0.6650
0.6225
0.6471
26,501
+0.01(+1.52%)
Apr 17, 2024
0.6500
0.6702
0.6251
0.6374
14,226
+0.02(+2.81%)
Apr 16, 2024
0.6400
0.6699
0.6200
0.6200
21,390
-0.02(-2.99%)
Apr 15, 2024
0.6245
0.6700
0.6245
0.6391
32,298
+0.01(+2.24%)
Apr 12, 2024
0.6774
0.7164
0.6103
0.6251
34,267
-0.06(-8.52%)
Apr 11, 2024
0.7200
0.7300
0.6810
0.6833
15,150
-0.02(-2.23%)
Apr 10, 2024
0.7000
0.7074
0.6974
0.6989
17,542
-0.00(-0.16%)
Apr 09, 2024
0.6700
0.7000
0.6103
0.7000
11,680
+0.04(+6.06%)
Apr 08, 2024
0.6100
0.6800
0.6049
0.6600
68,875
+0.03(+5.10%)
Apr 05, 2024
0.6800
0.6980
0.6252
0.6280
59,235
-0.07(-10.57%)
Apr 04, 2024
0.6870
0.7350
0.6870
0.7022
30,451
-0.00(-0.50%)
Apr 03, 2024
0.7547
0.7547
0.6501
0.7057
177,380
-0.22(-23.99%)
Apr 02, 2024
0.8800
0.9500
0.8300
0.9284
44,601
+0.05(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.