Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(NQ:
DPRO
)
2.280
-0.030 (-1.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.330
2.500
2.120
2.280
179,124
-0.03(-1.30%)
Sep 05, 2024
2.770
2.770
1.930
2.310
684,333
+2.21(+2136.21%)
Sep 04, 2024
0.1000
0.1080
0.1000
0.1033
2,688,433
+0.00(+2.28%)
Sep 03, 2024
0.1110
0.1132
0.1000
0.1010
2,149,184
-0.01(-6.39%)
Aug 30, 2024
0.1087
0.1097
0.1015
0.1079
2,191,710
-0.00(-1.73%)
Aug 29, 2024
0.1064
0.1100
0.1012
0.1098
2,007,208
+0.01(+6.29%)
Aug 28, 2024
0.1110
0.1124
0.1000
0.1033
2,667,105
-0.01(-8.34%)
Aug 27, 2024
0.1160
0.1165
0.1070
0.1127
2,313,585
-0.00(-3.34%)
Aug 26, 2024
0.1205
0.1290
0.1150
0.1166
3,876,539
-0.02(-16.89%)
Aug 23, 2024
0.1364
0.1411
0.1315
0.1403
2,864,226
+0.01(+6.21%)
Aug 22, 2024
0.1404
0.1404
0.1302
0.1321
2,050,655
+0.00(+2.56%)
Aug 21, 2024
0.1321
0.1360
0.1217
0.1288
2,519,848
-0.00(-3.45%)
Aug 20, 2024
0.1480
0.1480
0.1300
0.1334
2,307,906
-0.02(-11.01%)
Aug 19, 2024
0.1362
0.1520
0.1300
0.1499
3,946,363
+0.01(+10.63%)
Aug 16, 2024
0.1340
0.1438
0.1277
0.1355
2,995,407
+0.00(+0.00%)
Aug 15, 2024
0.1270
0.1357
0.1200
0.1355
2,644,158
+0.01(+6.27%)
Aug 14, 2024
0.1499
0.1499
0.1240
0.1275
5,953,064
-0.02(-11.76%)
Aug 13, 2024
0.1280
0.1450
0.1200
0.1445
12,885,940
+0.01(+5.63%)
Aug 12, 2024
0.1251
0.2350
0.1220
0.1368
207,531,024
+0.04(+36.80%)
Aug 09, 2024
0.1600
0.1703
0.0959
0.1000
7,094,982
-0.06(-36.27%)
Aug 08, 2024
0.1758
0.1758
0.1533
0.1569
712,813
-0.01(-7.65%)
Aug 07, 2024
0.1713
0.1740
0.1632
0.1699
978,333
+0.01(+3.22%)
Aug 06, 2024
0.1600
0.1700
0.1549
0.1646
459,429
+0.01(+6.33%)
Aug 05, 2024
0.1530
0.1595
0.1500
0.1548
665,082
-0.00(-2.03%)
Aug 02, 2024
0.1800
0.1800
0.1524
0.1580
757,105
-0.01(-6.73%)
Aug 01, 2024
0.1800
0.1800
0.1677
0.1694
525,116
-0.01(-3.20%)
Jul 31, 2024
0.1800
0.1800
0.1750
0.1750
331,520
+0.00(+0.63%)
Jul 30, 2024
0.1700
0.1780
0.1689
0.1739
780,354
+0.00(+1.81%)
Jul 29, 2024
0.1805
0.1848
0.1650
0.1708
695,685
-0.00(-2.06%)
Jul 26, 2024
0.1880
0.1880
0.1618
0.1744
1,526,183
+0.00(+1.40%)
Jul 25, 2024
0.1800
0.1898
0.1636
0.1720
1,525,319
-0.01(-4.97%)
Jul 24, 2024
0.1970
0.2000
0.1702
0.1810
875,914
-0.01(-3.98%)
Jul 23, 2024
0.1960
0.2015
0.1810
0.1885
650,935
+0.00(+0.32%)
Jul 22, 2024
0.1890
0.2137
0.1805
0.1879
1,059,882
-0.01(-3.69%)
Jul 19, 2024
0.2200
0.2215
0.1844
0.1951
2,726,184
-0.03(-12.04%)
Jul 18, 2024
0.2271
0.2340
0.2163
0.2218
474,167
-0.01(-3.36%)
Jul 17, 2024
0.2349
0.2435
0.2250
0.2295
699,742
-0.01(-2.34%)
Jul 16, 2024
0.2200
0.2400
0.2200
0.2350
875,496
+0.01(+4.44%)
Jul 15, 2024
0.2240
0.2300
0.2110
0.2250
463,894
+0.00(+0.45%)
Jul 12, 2024
0.2240
0.2283
0.2180
0.2240
544,398
+0.00(+0.45%)
Jul 11, 2024
0.2156
0.2250
0.2100
0.2230
366,636
+0.01(+4.16%)
Jul 10, 2024
0.2207
0.2240
0.2076
0.2141
377,205
-0.01(-2.68%)
Jul 09, 2024
0.2060
0.2219
0.2000
0.2200
435,817
+0.01(+6.69%)
Jul 08, 2024
0.2100
0.2135
0.2013
0.2062
336,869
-0.01(-3.24%)
Jul 05, 2024
0.2157
0.2180
0.2000
0.2131
787,371
-0.01(-4.87%)
Jul 03, 2024
0.2229
0.2299
0.2135
0.2240
190,700
-0.00(-0.44%)
Jul 02, 2024
0.2300
0.2360
0.2100
0.2250
256,548
+0.00(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.