Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellebrite Di Ltd WT
(NQ:
CLBTW
)
5.249
UNCHANGED
Last Price
Updated: 3:35 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
5.249
0
-0.70(-11.79%)
Sep 13, 2024
5.680
6.050
5.680
5.950
151,144
+0.18(+3.12%)
Sep 12, 2024
5.650
5.800
5.650
5.770
85,965
+0.12(+2.12%)
Sep 11, 2024
5.550
5.680
5.520
5.650
92,178
+0.05(+0.89%)
Sep 10, 2024
5.650
5.670
5.560
5.600
42,875
-0.02(-0.36%)
Sep 09, 2024
5.710
5.710
5.580
5.620
247,391
+0.06(+1.08%)
Sep 06, 2024
5.660
5.760
5.455
5.560
1,692,586
-0.20(-3.47%)
Sep 05, 2024
5.640
5.770
5.630
5.760
29,231
+0.01(+0.17%)
Sep 04, 2024
5.700
5.790
5.680
5.750
64,989
-0.04(-0.69%)
Sep 03, 2024
5.790
5.915
5.720
5.790
283,860
-0.02(-0.34%)
Aug 30, 2024
5.790
5.860
5.790
5.810
335,647
-0.01(-0.17%)
Aug 29, 2024
5.980
6.000
5.810
5.820
109,618
-0.04(-0.68%)
Aug 28, 2024
5.960
6.000
5.800
5.860
38,615
-0.20(-3.30%)
Aug 27, 2024
5.800
6.060
5.780
6.060
832,854
+0.35(+6.13%)
Aug 26, 2024
5.830
5.830
5.640
5.710
204,984
-0.20(-3.38%)
Aug 23, 2024
5.630
5.970
5.620
5.910
520,574
+0.25(+4.32%)
Aug 22, 2024
5.700
5.810
5.655
5.665
134,991
+0.05(+0.98%)
Aug 21, 2024
5.550
5.820
5.520
5.610
285,295
-0.10(-1.75%)
Aug 20, 2024
5.240
5.730
5.240
5.710
678,528
+0.30(+5.55%)
Aug 19, 2024
5.440
5.790
5.410
5.410
549,303
+0.01(+0.19%)
Aug 16, 2024
4.500
5.510
4.440
5.400
966,046
+0.98(+22.17%)
Aug 15, 2024
4.510
5.180
4.150
4.420
3,340,931
+0.67(+17.87%)
Aug 14, 2024
3.730
3.800
3.660
3.750
31,402
+0.10(+2.74%)
Aug 13, 2024
3.510
3.780
3.490
3.650
345,127
+0.31(+9.28%)
Aug 12, 2024
3.440
3.520
3.340
3.340
1,136
-0.21(-5.92%)
Aug 09, 2024
3.380
3.580
3.380
3.550
103,321
+0.22(+6.61%)
Aug 08, 2024
3.220
3.381
3.220
3.330
11,436
+0.14(+4.39%)
Aug 07, 2024
3.050
3.340
3.050
3.190
14,337
+0.21(+7.05%)
Aug 06, 2024
3.050
3.060
2.980
2.980
2,347
-0.04(-1.32%)
Aug 05, 2024
2.990
3.040
2.920
3.020
2,880
-0.20(-6.21%)
Aug 02, 2024
3.180
3.240
3.160
3.220
7,287
-0.21(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.