Sportradar Group Ag Cl A (NQ: SRAD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	10.99	11.23	10.98	11.23	134,615	+0.23(+2.09%)
Jul 02, 2024	11.04	11.06	10.94	11.00	159,152	-0.07(-0.63%)
Jul 01, 2024	11.18	11.21	10.97	11.07	170,914	-0.11(-0.98%)
Jun 28, 2024	10.99	11.19	10.93	11.18	269,006	+0.28(+2.57%)
Jun 27, 2024	10.84	10.92	10.82	10.90	97,466	+0.02(+0.18%)
Jun 26, 2024	10.84	10.99	10.79	10.88	174,536	-0.01(-0.09%)
Jun 25, 2024	11.11	11.11	10.80	10.89	237,789	-0.25(-2.24%)
Jun 24, 2024	10.94	11.22	10.94	11.14	272,780	+0.07(+0.63%)
Jun 21, 2024	10.61	11.09	10.59	11.07	378,869	+0.46(+4.34%)
Jun 20, 2024	10.49	10.65	10.46	10.61	353,549	-0.03(-0.28%)
Jun 18, 2024	10.70	10.92	10.37	10.64	512,338	-0.30(-2.74%)
Jun 17, 2024	10.73	10.95	10.72	10.94	214,126	+0.10(+0.92%)
Jun 14, 2024	10.99	11.05	10.81	10.84	247,725	-0.24(-2.17%)
Jun 13, 2024	11.11	11.18	11.04	11.08	260,946	-0.01(-0.05%)
Jun 12, 2024	11.00	11.11	10.88	11.09	305,567	+0.20(+1.79%)
Jun 11, 2024	10.73	10.99	10.69	10.89	289,932	+0.11(+1.02%)
Jun 10, 2024	10.70	10.89	10.68	10.78	255,502	+0.07(+0.65%)
Jun 07, 2024	10.70	10.88	10.68	10.71	380,552	-0.02(-0.19%)
Jun 06, 2024	10.49	10.78	10.48	10.73	369,769	+0.22(+2.09%)
Jun 05, 2024	10.41	10.51	10.35	10.51	262,294	+0.13(+1.25%)
Jun 04, 2024	10.12	10.45	10.10	10.38	393,324	+0.25(+2.47%)
Jun 03, 2024	10.23	10.33	10.09	10.13	387,311	-0.06(-0.59%)
May 31, 2024	10.10	10.24	9.980	10.19	431,503	+0.15(+1.49%)
May 30, 2024	10.15	10.25	9.950	10.04	454,604	-0.13(-1.28%)
May 29, 2024	10.26	10.26	9.935	10.17	774,292	-0.05(-0.49%)
May 28, 2024	10.46	10.46	10.13	10.22	501,119	-0.23(-2.20%)
May 24, 2024	10.43	10.61	10.43	10.45	286,694	+0.10(+0.97%)
May 23, 2024	10.65	10.73	10.23	10.35	352,221	-0.27(-2.54%)
May 22, 2024	10.86	11.02	10.62	10.62	257,351	-0.29(-2.66%)
May 21, 2024	10.92	11.03	10.81	10.91	376,423	-0.03(-0.27%)
May 20, 2024	10.63	10.96	10.63	10.94	513,886	+0.29(+2.72%)
May 17, 2024	10.58	10.69	10.48	10.65	581,216	+0.05(+0.47%)
May 16, 2024	10.38	10.73	10.23	10.60	768,925	+0.12(+1.15%)
May 15, 2024	10.75	10.75	9.530	10.48	1,612,534	+0.98(+10.32%)
May 14, 2024	9.430	9.560	9.300	9.500	742,943	+0.08(+0.85%)
May 13, 2024	9.270	9.450	9.260	9.420	455,197	+0.16(+1.73%)
May 10, 2024	9.470	9.515	9.250	9.260	392,755	-0.15(-1.59%)
May 09, 2024	9.260	9.410	9.170	9.410	369,177	+0.15(+1.62%)
May 08, 2024	9.330	9.430	9.240	9.260	414,903	-0.09(-0.96%)
May 07, 2024	9.340	9.420	9.280	9.350	339,408	+0.05(+0.54%)
May 06, 2024	9.250	9.320	9.210	9.300	500,345	+0.09(+0.98%)
May 03, 2024	9.450	9.450	9.190	9.210	493,109	-0.06(-0.65%)
May 02, 2024	9.350	9.350	9.235	9.270	345,768	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.