• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Mink Therapeutics Inc (NQ: INKT )

    0.7352 +0.0029 (+0.40%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.7107 0.7494 0.7107 0.7323 25,290 +0.01(+1.71%)
    Nov 05, 2024 0.7490 0.7490 0.7200 0.7200 21,876 -0.01(-1.23%)
    Nov 04, 2024 0.7200 0.7500 0.6800 0.7290 66,608 +0.02(+2.82%)
    Nov 01, 2024 0.6770 0.7266 0.6770 0.7090 25,729 -0.01(-0.70%)
    Oct 31, 2024 0.7150 0.7150 0.6765 0.7140 38,123 -0.01(-0.97%)
    Oct 30, 2024 0.7286 0.7488 0.7200 0.7210 13,764 -0.01(-1.23%)
    Oct 29, 2024 0.7272 0.7490 0.7104 0.7300 19,110 -0.02(-2.54%)
    Oct 28, 2024 0.7319 0.7498 0.7087 0.7490 23,913 +0.04(+5.69%)
    Oct 25, 2024 0.7100 0.7203 0.7000 0.7087 16,541 -0.02(-2.10%)
    Oct 24, 2024 0.7200 0.7278 0.7100 0.7239 26,924 +0.00(+0.60%)
    Oct 23, 2024 0.7247 0.7279 0.6900 0.7196 17,459 -0.00(-0.06%)
    Oct 22, 2024 0.7160 0.7299 0.6901 0.7200 16,793 +0.03(+4.20%)
    Oct 21, 2024 0.7240 0.7240 0.6901 0.6910 14,552 +0.01(+1.17%)
    Oct 18, 2024 0.6800 0.7166 0.6702 0.6830 20,826 +0.01(+1.89%)
    Oct 17, 2024 0.6900 0.7160 0.6700 0.6703 25,226 -0.02(-2.86%)
    Oct 16, 2024 0.7000 0.7000 0.6700 0.6900 24,957 +0.02(+3.76%)
    Oct 15, 2024 0.7000 0.7002 0.6500 0.6650 19,497 -0.02(-2.21%)
    Oct 14, 2024 0.6800 0.6999 0.6681 0.6800 26,157 +0.01(+1.34%)
    Oct 11, 2024 0.6700 0.6998 0.6601 0.6710 36,193 +0.00(+0.15%)
    Oct 10, 2024 0.6780 0.6780 0.6501 0.6700 24,326 -0.01(-1.03%)
    Oct 09, 2024 0.6020 0.6780 0.6012 0.6770 84,592 -0.00(-0.15%)
    Oct 08, 2024 0.7200 0.7200 0.5700 0.6780 595,513 -0.03(-4.52%)
    Oct 07, 2024 0.7200 0.7392 0.7101 0.7101 8,048 -0.01(-0.98%)
    Oct 04, 2024 0.7500 0.7623 0.7150 0.7171 14,435 -0.02(-2.42%)
    Oct 03, 2024 0.7400 0.7599 0.7241 0.7349 8,184 -0.01(-1.36%)
    Oct 02, 2024 0.7450 0.7510 0.7300 0.7450 11,890 +0.01(+1.36%)
    Oct 01, 2024 0.7523 0.7699 0.7350 0.7350 23,558 -0.02(-2.00%)
    Sep 30, 2024 0.7520 0.7520 0.7350 0.7500 15,752 -0.00(-0.31%)
    Sep 27, 2024 0.7450 0.7542 0.7400 0.7523 12,251 -0.01(-1.01%)
    Sep 26, 2024 0.7544 0.7700 0.7450 0.7600 11,285 +0.00(+0.00%)
    Sep 25, 2024 0.7500 0.7695 0.7500 0.7600 17,789 +0.02(+2.67%)
    Sep 24, 2024 0.7540 0.7686 0.7402 0.7402 8,832 -0.01(-1.06%)
    Sep 23, 2024 0.7690 0.7695 0.7402 0.7481 6,490 -0.01(-0.76%)
    Sep 20, 2024 0.7400 0.7748 0.7400 0.7538 18,208 -0.01(-1.72%)
    Sep 19, 2024 0.7300 0.7853 0.7200 0.7670 27,101 +0.03(+3.65%)
    Sep 18, 2024 0.7500 0.7600 0.7110 0.7400 41,121 -0.01(-1.35%)
    Sep 17, 2024 0.7500 0.7749 0.7500 0.7501 13,986 -0.00(-0.25%)
    Sep 16, 2024 0.7400 0.7895 0.7400 0.7520 37,764 -0.02(-3.03%)
    Sep 13, 2024 0.7890 0.7974 0.7505 0.7755 11,430 +0.01(+1.55%)
    Sep 12, 2024 0.7848 0.7892 0.7637 0.7637 22,084 -0.01(-1.46%)
    Sep 11, 2024 0.7600 0.7980 0.7600 0.7750 24,187 -0.01(-1.22%)
    Sep 10, 2024 0.8099 0.8149 0.7705 0.7846 13,783 -0.01(-1.68%)
    Sep 09, 2024 0.7700 0.8085 0.7700 0.7980 17,918 +0.01(+1.23%)
    Sep 06, 2024 0.8295 0.8347 0.7705 0.7883 44,802 -0.00(-0.22%)
    Sep 05, 2024 0.7950 0.7962 0.7900 0.7900 53,391 -0.01(-1.15%)
    Sep 04, 2024 0.7950 0.8111 0.7900 0.7992 10,036 -0.02(-2.52%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.