Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ventyx Biosciences Inc
(NQ:
VTYX
)
2.100
+0.040 (+1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.080
2.140
2.060
2.100
576,244
+0.04(+1.94%)
Oct 03, 2024
2.110
2.120
2.050
2.060
664,523
-0.05(-2.37%)
Oct 02, 2024
2.080
2.185
2.060
2.110
794,447
+0.03(+1.44%)
Oct 01, 2024
2.180
2.210
2.080
2.080
1,059,395
-0.10(-4.59%)
Sep 30, 2024
2.310
2.338
2.155
2.180
1,152,316
-0.13(-5.63%)
Sep 27, 2024
2.410
2.410
2.290
2.310
1,110,558
-0.05(-2.12%)
Sep 26, 2024
2.430
2.440
2.320
2.360
1,019,675
-0.03(-1.26%)
Sep 25, 2024
2.460
2.490
2.350
2.390
1,410,067
-0.07(-2.85%)
Sep 24, 2024
2.470
2.660
2.440
2.460
2,675,855
+0.00(+0.00%)
Sep 23, 2024
2.660
2.780
2.390
2.460
15,067,218
+0.16(+6.96%)
Sep 20, 2024
2.340
2.389
2.291
2.300
759,643
-0.07(-2.95%)
Sep 19, 2024
2.360
2.420
2.270
2.370
384,635
+0.08(+3.49%)
Sep 18, 2024
2.330
2.410
2.255
2.290
464,606
-0.03(-1.29%)
Sep 17, 2024
2.350
2.440
2.280
2.320
590,245
-0.02(-0.85%)
Sep 16, 2024
2.290
2.350
2.231
2.340
534,062
+0.05(+2.18%)
Sep 13, 2024
2.170
2.370
2.170
2.290
805,240
+0.14(+6.51%)
Sep 12, 2024
2.130
2.169
2.075
2.150
399,838
+0.05(+2.38%)
Sep 11, 2024
2.170
2.170
2.090
2.100
701,928
-0.07(-3.23%)
Sep 10, 2024
2.190
2.226
2.130
2.170
601,833
-0.02(-0.91%)
Sep 09, 2024
2.160
2.227
2.135
2.190
455,640
+0.02(+0.92%)
Sep 06, 2024
2.180
2.210
2.085
2.170
446,654
+0.00(+0.00%)
Sep 05, 2024
2.170
2.200
2.140
2.170
468,705
+0.01(+0.46%)
Sep 04, 2024
2.150
2.210
2.115
2.160
291,263
-0.02(-0.92%)
Sep 03, 2024
2.240
2.295
2.131
2.180
712,782
-0.05(-2.24%)
Aug 30, 2024
2.100
2.240
2.050
2.230
834,411
+0.03(+1.36%)
Aug 29, 2024
2.220
2.310
2.160
2.200
509,752
+0.00(+0.00%)
Aug 28, 2024
2.210
2.270
2.150
2.200
869,351
-0.00(-0.23%)
Aug 27, 2024
2.380
2.380
2.130
2.205
753,469
-0.17(-7.35%)
Aug 26, 2024
2.280
2.415
2.222
2.380
1,164,645
+0.12(+5.31%)
Aug 23, 2024
2.010
2.280
1.980
2.260
2,689,498
+0.29(+14.72%)
Aug 22, 2024
1.980
2.010
1.790
1.970
5,231,595
+0.01(+0.51%)
Aug 21, 2024
1.950
2.060
1.940
1.960
1,174,626
+0.00(+0.00%)
Aug 20, 2024
1.980
1.980
1.910
1.960
698,262
-0.01(-0.51%)
Aug 19, 2024
1.860
1.990
1.855
1.970
1,128,248
+0.12(+6.49%)
Aug 16, 2024
1.930
1.930
1.840
1.850
1,385,128
-0.07(-3.65%)
Aug 15, 2024
1.940
2.015
1.895
1.920
1,569,695
+0.01(+0.52%)
Aug 14, 2024
1.980
2.000
1.900
1.910
525,785
-0.04(-2.05%)
Aug 13, 2024
1.960
1.980
1.900
1.950
1,124,375
+0.00(+0.00%)
Aug 12, 2024
2.060
2.064
1.890
1.950
1,283,228
-0.12(-5.80%)
Aug 09, 2024
2.160
2.170
2.030
2.070
889,488
+0.09(+4.55%)
Aug 08, 2024
2.000
2.000
1.940
1.980
549,526
+0.02(+1.02%)
Aug 07, 2024
2.110
2.160
1.915
1.960
611,265
-0.10(-4.85%)
Aug 06, 2024
2.040
2.079
1.980
2.060
845,275
+0.04(+1.98%)
Aug 05, 2024
2.010
2.080
1.950
2.020
803,251
-0.06(-2.88%)
Aug 02, 2024
2.200
2.230
2.070
2.080
1,056,266
-0.16(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.