Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kiora Pharmaceuticals, Inc. - Common Stock
(NQ:
KPRX
)
3.455
-0.035 (-1.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.560
3.560
3.380
3.455
15,012
-0.04(-1.00%)
Oct 03, 2024
3.700
3.700
3.420
3.490
13,650
-0.14(-3.86%)
Oct 02, 2024
3.560
3.630
3.480
3.630
10,297
+0.06(+1.68%)
Oct 01, 2024
3.670
3.690
3.472
3.570
20,530
-0.09(-2.46%)
Sep 30, 2024
3.430
3.660
3.380
3.660
10,942
+0.23(+6.71%)
Sep 27, 2024
3.500
3.500
3.370
3.430
10,673
-0.02(-0.58%)
Sep 26, 2024
3.490
3.490
3.440
3.450
5,570
+0.00(+0.00%)
Sep 25, 2024
3.530
3.534
3.440
3.450
4,090
+0.01(+0.29%)
Sep 24, 2024
3.650
3.655
3.401
3.440
11,891
-0.18(-4.97%)
Sep 23, 2024
3.690
3.731
3.620
3.620
5,063
-0.04(-1.09%)
Sep 20, 2024
3.650
3.880
3.630
3.660
12,712
-0.06(-1.56%)
Sep 19, 2024
3.715
3.800
3.654
3.718
10,651
+0.10(+2.71%)
Sep 18, 2024
3.500
3.780
3.420
3.620
41,789
+0.16(+4.62%)
Sep 17, 2024
3.410
3.543
3.360
3.460
14,025
+0.05(+1.47%)
Sep 16, 2024
3.650
3.650
3.330
3.410
34,377
-0.25(-6.83%)
Sep 13, 2024
3.620
3.699
3.510
3.660
16,257
+0.04(+1.10%)
Sep 12, 2024
3.620
3.740
3.540
3.620
17,284
+0.04(+1.12%)
Sep 11, 2024
3.620
3.890
3.520
3.580
31,650
+0.08(+2.29%)
Sep 10, 2024
3.550
3.770
3.470
3.500
16,502
+0.04(+1.16%)
Sep 09, 2024
3.500
3.650
3.460
3.460
2,207
-0.08(-2.26%)
Sep 06, 2024
3.500
3.574
3.450
3.540
6,069
+0.02(+0.57%)
Sep 05, 2024
3.640
3.650
3.510
3.520
3,597
-0.04(-1.12%)
Sep 04, 2024
3.520
3.599
3.500
3.560
5,712
+0.02(+0.56%)
Sep 03, 2024
3.700
3.700
3.520
3.540
9,608
-0.16(-4.32%)
Aug 30, 2024
3.710
3.786
3.700
3.700
9,090
-0.01(-0.27%)
Aug 29, 2024
3.750
3.770
3.710
3.710
4,204
-0.04(-1.06%)
Aug 28, 2024
3.850
3.865
3.750
3.750
2,971
+0.02(+0.54%)
Aug 27, 2024
3.700
3.970
3.700
3.730
19,451
+0.07(+1.91%)
Aug 26, 2024
3.840
3.840
3.660
3.660
10,246
-0.11(-2.92%)
Aug 23, 2024
3.710
3.880
3.710
3.770
8,636
+0.07(+1.89%)
Aug 22, 2024
4.160
4.175
3.690
3.700
53,979
-0.41(-9.98%)
Aug 21, 2024
4.060
4.285
4.060
4.110
14,003
+0.01(+0.24%)
Aug 20, 2024
4.020
4.290
3.960
4.100
30,756
+0.06(+1.49%)
Aug 19, 2024
3.870
4.040
3.800
4.040
34,006
+0.28(+7.45%)
Aug 16, 2024
3.430
3.890
3.376
3.760
103,057
+0.51(+15.69%)
Aug 15, 2024
3.200
3.250
3.060
3.250
15,319
+0.15(+4.84%)
Aug 14, 2024
3.260
3.268
3.060
3.100
22,708
-0.05(-1.59%)
Aug 13, 2024
3.240
3.270
3.000
3.150
64,798
-0.09(-2.78%)
Aug 12, 2024
3.340
3.440
3.010
3.240
73,255
-0.11(-3.28%)
Aug 09, 2024
3.260
3.545
3.260
3.350
46,112
+0.09(+2.76%)
Aug 08, 2024
3.360
3.630
3.172
3.260
49,243
-0.10(-2.98%)
Aug 07, 2024
3.580
3.619
3.310
3.360
22,669
-0.31(-8.45%)
Aug 06, 2024
4.000
4.000
3.660
3.670
42,247
-0.18(-4.68%)
Aug 05, 2024
4.330
4.770
3.570
3.850
185,260
-0.56(-12.70%)
Aug 02, 2024
4.470
4.470
4.310
4.410
6,836
-0.12(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.