Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.340
1.415
1.260
1.300
42,565
-0.04(-2.99%)
Sep 03, 2024
1.380
1.420
1.320
1.340
8,867
-0.08(-5.63%)
Aug 30, 2024
1.350
1.440
1.340
1.420
14,615
+0.09(+6.60%)
Aug 29, 2024
1.250
1.375
1.250
1.332
16,545
+0.03(+2.47%)
Aug 28, 2024
1.290
1.330
1.250
1.300
13,890
-0.06(-4.41%)
Aug 27, 2024
1.300
1.380
1.300
1.360
8,822
+0.09(+7.08%)
Aug 26, 2024
1.250
1.380
1.250
1.270
37,185
+0.04(+3.26%)
Aug 23, 2024
1.170
1.240
1.140
1.230
45,850
+0.09(+7.89%)
Aug 22, 2024
1.140
1.153
1.080
1.140
37,926
+0.06(+5.56%)
Aug 21, 2024
1.090
1.120
1.080
1.080
26,170
+0.01(+0.93%)
Aug 20, 2024
1.190
1.228
1.020
1.070
97,104
-0.14(-11.57%)
Aug 19, 2024
1.260
1.260
1.150
1.210
28,929
+0.01(+0.83%)
Aug 16, 2024
1.270
1.270
1.160
1.200
23,952
-0.01(-0.83%)
Aug 15, 2024
1.230
1.280
1.210
1.210
14,312
-0.02(-1.63%)
Aug 14, 2024
1.338
1.340
1.230
1.230
19,503
-0.04(-3.15%)
Aug 13, 2024
1.280
1.360
1.250
1.270
20,680
+0.04(+3.25%)
Aug 12, 2024
1.240
1.390
1.190
1.230
34,500
+0.06(+5.13%)
Aug 09, 2024
1.400
1.560
1.170
1.170
44,134
-0.27(-18.75%)
Aug 08, 2024
1.450
1.455
1.420
1.440
8,123
+0.04(+2.86%)
Aug 07, 2024
1.610
1.610
1.340
1.400
23,917
-0.24(-14.63%)
Aug 06, 2024
1.370
1.650
1.320
1.640
13,165
+0.25(+17.99%)
Aug 05, 2024
1.250
1.490
1.210
1.390
63,067
-0.06(-4.14%)
Aug 02, 2024
1.270
1.500
1.130
1.450
105,369
-0.14(-8.81%)
Aug 01, 2024
1.580
1.650
1.511
1.590
11,044
+0.02(+1.27%)
Jul 31, 2024
1.580
1.590
1.540
1.570
28,090
-0.02(-1.26%)
Jul 30, 2024
1.640
1.650
1.580
1.590
11,632
-0.07(-4.22%)
Jul 29, 2024
1.710
1.770
1.641
1.660
9,073
-0.05(-2.98%)
Jul 26, 2024
1.680
1.770
1.660
1.711
10,828
+0.04(+2.46%)
Jul 25, 2024
1.780
1.780
1.670
1.670
6,629
-0.08(-4.57%)
Jul 24, 2024
1.750
1.780
1.700
1.750
3,122
+0.00(+0.00%)
Jul 23, 2024
1.770
1.770
1.660
1.750
14,739
+0.00(+0.00%)
Jul 22, 2024
1.760
1.760
1.728
1.750
11,470
-0.04(-2.23%)
Jul 19, 2024
1.670
1.810
1.660
1.790
8,967
+0.09(+5.29%)
Jul 18, 2024
1.720
1.775
1.680
1.700
5,041
-0.01(-0.58%)
Jul 17, 2024
1.700
1.800
1.650
1.710
14,354
-0.01(-0.58%)
Jul 16, 2024
1.800
1.880
1.660
1.720
16,968
-0.02(-1.15%)
Jul 15, 2024
1.765
1.785
1.650
1.740
34,693
-0.04(-2.25%)
Jul 12, 2024
1.760
1.800
1.650
1.780
23,982
+0.13(+7.88%)
Jul 11, 2024
1.800
1.800
1.650
1.650
18,025
-0.07(-4.07%)
Jul 10, 2024
1.790
1.790
1.720
1.720
5,379
+0.00(+0.00%)
Jul 09, 2024
1.800
1.850
1.720
1.720
14,954
-0.05(-2.82%)
Jul 08, 2024
1.810
1.810
1.765
1.770
10,043
-0.06(-3.28%)
Jul 05, 2024
1.780
1.840
1.780
1.830
6,435
+0.06(+3.39%)
Jul 03, 2024
1.830
1.840
1.720
1.770
11,278
-0.07(-3.80%)
Jul 02, 2024
1.910
1.930
1.840
1.840
7,841
-0.05(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.