• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Grab Holdings Limited - Warrant (NQ: GRABW )

    0.1800 -0.0199 (-9.95%)
    Streaming Delayed Price Updated: 1:30 PM EDT, Aug 2, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 02, 2024 0.1850 0.1850 0.1625 0.1800 19,619 -0.02(-9.95%)
    Aug 01, 2024 0.1898 0.1999 0.1879 0.1999 1,518 +0.02(+13.71%)
    Jul 31, 2024 0.1758 0.1758 0.1758 0.1758 4,731 -0.01(-7.47%)
    Jul 30, 2024 0.1950 0.1975 0.1900 0.1900 4,828 +0.00(+0.00%)
    Jul 29, 2024 0.1900 0.1900 0.1900 0.1900 1,227 -0.01(-2.56%)
    Jul 26, 2024 0.2099 0.2099 0.1800 0.1950 34,685 -0.01(-7.14%)
    Jul 25, 2024 0.1931 0.2200 0.1790 0.2100 19,360 +0.02(+10.53%)
    Jul 24, 2024 0.1953 0.1953 0.1710 0.1900 64,445 +0.00(+0.00%)
    Jul 23, 2024 0.1941 0.1960 0.1900 0.1900 21,555 +0.01(+4.86%)
    Jul 22, 2024 0.1800 0.1812 0.1780 0.1812 6,432 +0.00(+2.14%)
    Jul 19, 2024 0.1900 0.1915 0.1774 0.1774 16,592 -0.01(-4.62%)
    Jul 18, 2024 0.1941 0.1960 0.1760 0.1860 2,359 +0.01(+4.49%)
    Jul 17, 2024 0.1960 0.1960 0.1780 0.1780 11,434 -0.01(-6.27%)
    Jul 16, 2024 0.1750 0.1960 0.1701 0.1899 19,738 +0.00(+2.65%)
    Jul 15, 2024 0.1830 0.1850 0.1830 0.1850 2,199 +0.00(+0.27%)
    Jul 12, 2024 0.1874 0.1898 0.1845 0.1845 8,009 -0.00(-0.16%)
    Jul 11, 2024 0.1831 0.1848 0.1831 0.1848 3,265 -0.01(-2.74%)
    Jul 10, 2024 0.1800 0.1900 0.1690 0.1900 7,688 +0.01(+4.97%)
    Jul 09, 2024 0.1800 0.1810 0.1710 0.1810 2,438 +0.01(+6.47%)
    Jul 08, 2024 0.1680 0.1770 0.1680 0.1700 4,150 -0.02(-10.48%)
    Jul 05, 2024 0.1732 0.1899 0.1732 0.1899 3,282 +0.02(+12.97%)
    Jul 03, 2024 0.1782 0.1800 0.1680 0.1681 5,300 -0.01(-3.00%)
    Jul 02, 2024 0.1799 0.1799 0.1700 0.1733 1,926 -0.01(-3.67%)
    Jul 01, 2024 0.1960 0.1960 0.1628 0.1799 15,221 +0.02(+11.67%)
    Jun 28, 2024 0.1630 0.1726 0.1580 0.1611 3,601 +0.00(+2.61%)
    Jun 27, 2024 0.1800 0.1800 0.1570 0.1570 18,622 -0.01(-3.44%)
    Jun 26, 2024 0.1601 0.1641 0.1601 0.1626 1,776 -0.00(-1.45%)
    Jun 25, 2024 0.1620 0.1650 0.1620 0.1650 1,166 +0.00(+1.85%)
    Jun 24, 2024 0.1601 0.1770 0.1600 0.1620 21,562 -0.00(-0.61%)
    Jun 21, 2024 0.1600 0.1688 0.1600 0.1630 19,153 -0.00(-2.40%)
    Jun 20, 2024 0.1790 0.1790 0.1540 0.1670 31,176 -0.01(-7.22%)
    Jun 18, 2024 0.1702 0.1800 0.1702 0.1800 8,371 +0.01(+5.70%)
    Jun 17, 2024 0.1702 0.1748 0.1666 0.1703 4,328 +0.00(+0.12%)
    Jun 14, 2024 0.1790 0.1790 0.1701 0.1701 6,966 +0.00(+0.65%)
    Jun 13, 2024 0.1752 0.1779 0.1690 0.1690 25,520 -0.02(-8.70%)
    Jun 12, 2024 0.1798 0.1873 0.1700 0.1851 48,077 +0.02(+10.18%)
    Jun 11, 2024 0.1874 0.1874 0.1680 0.1680 21,276 -0.01(-3.45%)
    Jun 10, 2024 0.1757 0.1797 0.1700 0.1740 22,960 -0.01(-6.95%)
    Jun 07, 2024 0.1820 0.1894 0.1731 0.1870 7,351 +0.00(+0.00%)
    Jun 06, 2024 0.1850 0.1957 0.1759 0.1870 8,832 +0.00(+1.69%)
    Jun 05, 2024 0.1720 0.1839 0.1720 0.1839 911 +0.01(+5.09%)
    Jun 04, 2024 0.1750 0.1834 0.1750 0.1750 879 -0.00(-1.96%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.